Aktuális árfolyam
1,5448
2026-04-01
Eszközérték
427 M
Forint
Hozam (1 hónap)
-0,48%
Évesített hozam (CAGR)
-7,37%
Maximum ár
1,5682
Minimum ár
1,5152
Volatilitás
16,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,544834 | +1,23% |
| 2026-03-31 | 1,526114 | +0,72% |
| 2026-03-30 | 1,515231 | -0,29% |
| 2026-03-27 | 1,519672 | -1,36% |
| 2026-03-26 | 1,540697 | -0,48% |
| 2026-03-25 | 1,548204 | +1,81% |
| 2026-03-24 | 1,520695 | -0,36% |
| 2026-03-23 | 1,526217 | +0,39% |
| 2026-03-20 | 1,520299 | -0,57% |
| 2026-03-19 | 1,529057 | -2,50% |
| 2026-03-18 | 1,568235 | +0,27% |
| 2026-03-17 | 1,564022 | +1,25% |
| 2026-03-16 | 1,544789 | -0,20% |
| 2026-03-13 | 1,547922 | +0,09% |
| 2026-03-12 | 1,546491 | -0,75% |
| 2026-03-11 | 1,558151 | -0,08% |
| 2026-03-10 | 1,559362 | +0,45% |
| 2026-03-09 | 1,552309 | – |