Aktuális árfolyam
1,5448
2026-04-01
Eszközérték
427 M
Forint
Hozam (3 hónap)
+1,75%
Évesített hozam (CAGR)
+7,95%
Maximum ár
1,6205
Minimum ár
1,5152
Volatilitás
15,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,544834 | +1,23% |
| 2026-03-31 | 1,526114 | +0,72% |
| 2026-03-30 | 1,515231 | -0,29% |
| 2026-03-27 | 1,519672 | -1,36% |
| 2026-03-26 | 1,540697 | -0,48% |
| 2026-03-25 | 1,548204 | +1,81% |
| 2026-03-24 | 1,520695 | -0,36% |
| 2026-03-23 | 1,526217 | +0,39% |
| 2026-03-20 | 1,520299 | -0,57% |
| 2026-03-19 | 1,529057 | -2,50% |
| 2026-03-18 | 1,568235 | +0,27% |
| 2026-03-17 | 1,564022 | +1,25% |
| 2026-03-16 | 1,544789 | -0,20% |
| 2026-03-13 | 1,547922 | +0,09% |
| 2026-03-12 | 1,546491 | -0,75% |
| 2026-03-11 | 1,558151 | -0,08% |
| 2026-03-10 | 1,559362 | +0,45% |
| 2026-03-09 | 1,552309 | +0,16% |
| 2026-03-06 | 1,549881 | -0,20% |
| 2026-03-05 | 1,553007 | -0,39% |
| 2026-03-04 | 1,559010 | +2,12% |
| 2026-03-03 | 1,526575 | -2,61% |
| 2026-03-02 | 1,567421 | -0,61% |
| 2026-02-27 | 1,577051 | +0,13% |
| 2026-02-26 | 1,575074 | -0,94% |
| 2026-02-25 | 1,590027 | +0,23% |
| 2026-02-24 | 1,586417 | -0,97% |
| 2026-02-23 | 1,602002 | +1,41% |
| 2026-02-20 | 1,579798 | -0,26% |
| 2026-02-19 | 1,583865 | -0,45% |
| 2026-02-18 | 1,591014 | +1,40% |
| 2026-02-17 | 1,568994 | -0,44% |
| 2026-02-16 | 1,575873 | -0,17% |
| 2026-02-13 | 1,578590 | -1,22% |
| 2026-02-12 | 1,598011 | -0,16% |
| 2026-02-11 | 1,600540 | +0,47% |
| 2026-02-10 | 1,592992 | -0,49% |
| 2026-02-09 | 1,600912 | +0,73% |
| 2026-02-06 | 1,589270 | +0,01% |
| 2026-02-05 | 1,589112 | -1,94% |
| 2026-02-04 | 1,620532 | +1,22% |
| 2026-02-03 | 1,600994 | +1,62% |
| 2026-02-02 | 1,575399 | +0,29% |
| 2026-01-30 | 1,570850 | -0,07% |
| 2026-01-29 | 1,571898 | -0,74% |
| 2026-01-28 | 1,583556 | +0,20% |
| 2026-01-27 | 1,580382 | +0,26% |
| 2026-01-26 | 1,576240 | +1,15% |
| 2026-01-23 | 1,558390 | -0,85% |
| 2026-01-22 | 1,571803 | +1,94% |
| 2026-01-21 | 1,541886 | 0,00% |
| 2026-01-20 | 1,541963 | -0,57% |
| 2026-01-19 | 1,550759 | -0,21% |
| 2026-01-16 | 1,553976 | -0,25% |
| 2026-01-15 | 1,557796 | +1,04% |
| 2026-01-14 | 1,541700 | -0,33% |
| 2026-01-13 | 1,546837 | +0,13% |
| 2026-01-12 | 1,544852 | +0,77% |
| 2026-01-09 | 1,533072 | +0,98% |
| 2026-01-08 | 1,518193 | – |