Aktuális árfolyam
1,1307
2024-10-29
Eszközérték
278 M
Forint
Hozam (Összes)
+14,10%
Évesített hozam (CAGR)
+23,98%
Maximum ár
1,1419
Minimum ár
0,9898
Volatilitás
19,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-10-29 | 1,130673 | +0,13% |
| 2024-10-28 | 1,129159 | +0,55% |
| 2024-10-25 | 1,122950 | -0,15% |
| 2024-10-24 | 1,124641 | -0,15% |
| 2024-10-22 | 1,126366 | -0,49% |
| 2024-10-21 | 1,131868 | -0,25% |
| 2024-10-18 | 1,134691 | +1,20% |
| 2024-10-17 | 1,121237 | -0,42% |
| 2024-10-16 | 1,126006 | -0,11% |
| 2024-10-15 | 1,127200 | -0,77% |
| 2024-10-14 | 1,135890 | +0,57% |
| 2024-10-11 | 1,129467 | +1,09% |
| 2024-10-10 | 1,117331 | +0,12% |
| 2024-10-09 | 1,116034 | -0,09% |
| 2024-10-08 | 1,117018 | -2,18% |
| 2024-10-07 | 1,141861 | +0,44% |
| 2024-10-04 | 1,136901 | +1,49% |
| 2024-10-03 | 1,120205 | +0,63% |
| 2024-09-30 | 1,113226 | -0,45% |
| 2024-09-27 | 1,118304 | +1,15% |
| 2024-09-26 | 1,105607 | +2,54% |
| 2024-09-25 | 1,078260 | +0,14% |
| 2024-09-24 | 1,076699 | +1,53% |
| 2024-09-23 | 1,060486 | +0,74% |
| 2024-09-20 | 1,052740 | +1,00% |
| 2024-09-19 | 1,042345 | -0,42% |
| 2024-09-13 | 1,046775 | +0,01% |
| 2024-09-12 | 1,046684 | +1,40% |
| 2024-09-11 | 1,032216 | -0,69% |
| 2024-09-10 | 1,039440 | +0,45% |
| 2024-09-09 | 1,034751 | -0,27% |
| 2024-09-06 | 1,037523 | +0,70% |
| 2024-09-05 | 1,030289 | -0,10% |
| 2024-09-04 | 1,031301 | -2,24% |
| 2024-09-03 | 1,054952 | -0,37% |
| 2024-09-02 | 1,058834 | -0,40% |
| 2024-08-30 | 1,063094 | +0,15% |
| 2024-08-29 | 1,061547 | +0,38% |
| 2024-08-28 | 1,057540 | +0,27% |
| 2024-08-27 | 1,054743 | -0,52% |
| 2024-08-26 | 1,060293 | +0,73% |
| 2024-08-23 | 1,052650 | -0,82% |
| 2024-08-22 | 1,061310 | +0,98% |
| 2024-08-21 | 1,051046 | -1,04% |
| 2024-08-16 | 1,062048 | +1,76% |
| 2024-08-14 | 1,043724 | +0,17% |
| 2024-08-13 | 1,041952 | -0,08% |
| 2024-08-12 | 1,042778 | +0,03% |
| 2024-08-09 | 1,042486 | +1,37% |
| 2024-08-08 | 1,028367 | -0,14% |
| 2024-08-07 | 1,029771 | +2,73% |
| 2024-08-06 | 1,002433 | +1,28% |
| 2024-08-05 | 0,989807 | -5,12% |
| 2024-08-02 | 1,043195 | -3,85% |
| 2024-08-01 | 1,084931 | +0,51% |
| 2024-07-31 | 1,079413 | +1,03% |
| 2024-07-30 | 1,068427 | +0,21% |
| 2024-07-29 | 1,066197 | +1,32% |
| 2024-07-26 | 1,052356 | -1,18% |
| 2024-07-25 | 1,064924 | +0,10% |
| 2024-07-24 | 1,063889 | +0,63% |
| 2024-07-23 | 1,057262 | +1,28% |
| 2024-07-22 | 1,043909 | -1,22% |
| 2024-07-19 | 1,056824 | -1,39% |
| 2024-07-18 | 1,071714 | -2,12% |
| 2024-07-16 | 1,094911 | +0,17% |
| 2024-07-15 | 1,093001 | -0,15% |
| 2024-07-12 | 1,094696 | -1,51% |
| 2024-07-11 | 1,111485 | +0,92% |
| 2024-07-10 | 1,101348 | -1,04% |
| 2024-07-09 | 1,112879 | +1,27% |
| 2024-07-08 | 1,098888 | +0,19% |
| 2024-07-05 | 1,096854 | -0,11% |
| 2024-07-04 | 1,098011 | +1,43% |
| 2024-07-03 | 1,082570 | -0,48% |
| 2024-07-02 | 1,087828 | -0,66% |
| 2024-07-01 | 1,095105 | -0,05% |
| 2024-06-28 | 1,095656 | -0,04% |
| 2024-06-27 | 1,096042 | +0,08% |
| 2024-06-26 | 1,095175 | +0,17% |
| 2024-06-25 | 1,093347 | +0,52% |
| 2024-06-24 | 1,087655 | -1,73% |
| 2024-06-21 | 1,106750 | -0,56% |
| 2024-06-20 | 1,112970 | +0,78% |
| 2024-06-19 | 1,104378 | +1,08% |
| 2024-06-18 | 1,092600 | -0,71% |
| 2024-06-14 | 1,100403 | +1,64% |
| 2024-06-13 | 1,082667 | +2,00% |
| 2024-06-12 | 1,061478 | -0,13% |
| 2024-06-11 | 1,062832 | +1,79% |
| 2024-06-07 | 1,044190 | +0,26% |
| 2024-06-06 | 1,041482 | +1,21% |
| 2024-06-05 | 1,029066 | +1,41% |
| 2024-06-04 | 1,014720 | -3,87% |
| 2024-06-03 | 1,055544 | +3,73% |
| 2024-05-31 | 1,017629 | -1,41% |
| 2024-05-30 | 1,032159 | -1,02% |
| 2024-05-29 | 1,042795 | +0,32% |
| 2024-05-28 | 1,039508 | -0,73% |
| 2024-05-27 | 1,047169 | +0,75% |
| 2024-05-24 | 1,039364 | -1,00% |
| 2024-05-23 | 1,049847 | -0,23% |
| 2024-05-22 | 1,052307 | +1,20% |
| 2024-05-21 | 1,039841 | -0,73% |
| 2024-05-17 | 1,047517 | +0,42% |
| 2024-05-16 | 1,043124 | +1,38% |
| 2024-05-14 | 1,028918 | +0,73% |
| 2024-05-13 | 1,021474 | -0,41% |
| 2024-05-08 | 1,025674 | +0,48% |
| 2024-05-07 | 1,020755 | -0,66% |
| 2024-05-06 | 1,027539 | +0,71% |
| 2024-05-03 | 1,020318 | -0,49% |
| 2024-05-02 | 1,025382 | +0,06% |
| 2024-04-30 | 1,024762 | -0,51% |
| 2024-04-29 | 1,030062 | +0,57% |
| 2024-04-26 | 1,024188 | +1,36% |
| 2024-04-25 | 1,010420 | -0,86% |
| 2024-04-24 | 1,019151 | +2,37% |
| 2024-04-23 | 0,995533 | -0,50% |
| 2024-04-22 | 1,000568 | +0,62% |
| 2024-04-19 | 0,994410 | -1,74% |
| 2024-04-18 | 1,012042 | +0,76% |
| 2024-04-16 | 1,004437 | -1,84% |
| 2024-04-15 | 1,023257 | -0,17% |
| 2024-04-12 | 1,024974 | -0,22% |
| 2024-04-10 | 1,027279 | +1,90% |
| 2024-04-09 | 1,008116 | -0,01% |
| 2024-04-08 | 1,008262 | -0,76% |
| 2024-04-03 | 1,016010 | -1,40% |
| 2024-04-02 | 1,030405 | +1,36% |
| 2024-03-28 | 1,016549 | +0,48% |
| 2024-03-27 | 1,011725 | -0,09% |
| 2024-03-26 | 1,012620 | +0,35% |
| 2024-03-22 | 1,009065 | -0,23% |
| 2024-03-21 | 1,011366 | +1,06% |
| 2024-03-20 | 1,000790 | +1,00% |
| 2024-03-19 | 0,990920 | – |