Aktuális árfolyam
1,2367
2026-03-30
Eszközérték
692 M
Forint
Hozam (6 hónap)
-4,05%
Évesített hozam (CAGR)
-8,34%
Maximum ár
1,3574
Minimum ár
1,2366
Volatilitás
15,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,236660 | +0,01% |
| 2026-03-27 | 1,236570 | -1,65% |
| 2026-03-26 | 1,257291 | -1,99% |
| 2026-03-25 | 1,282791 | +0,76% |
| 2026-03-24 | 1,273111 | -0,39% |
| 2026-03-23 | 1,278049 | +1,19% |
| 2026-03-20 | 1,263045 | -1,67% |
| 2026-03-19 | 1,284443 | -0,29% |
| 2026-03-18 | 1,288219 | -1,17% |
| 2026-03-17 | 1,303516 | +0,36% |
| 2026-03-16 | 1,298871 | +1,10% |
| 2026-03-13 | 1,284698 | -0,87% |
| 2026-03-12 | 1,296014 | -1,48% |
| 2026-03-11 | 1,315443 | +0,10% |
| 2026-03-10 | 1,314163 | -0,18% |
| 2026-03-09 | 1,316530 | +1,05% |
| 2026-03-06 | 1,302815 | -1,38% |
| 2026-03-05 | 1,320988 | -0,74% |
| 2026-03-04 | 1,330876 | +0,73% |
| 2026-03-03 | 1,321248 | -1,12% |
| 2026-03-02 | 1,336181 | +0,21% |
| 2026-02-27 | 1,333372 | -0,85% |
| 2026-02-26 | 1,344837 | -0,63% |
| 2026-02-25 | 1,353371 | +0,91% |
| 2026-02-24 | 1,341224 | +0,77% |
| 2026-02-23 | 1,330969 | -1,04% |
| 2026-02-20 | 1,344955 | +0,86% |
| 2026-02-19 | 1,333505 | -0,25% |
| 2026-02-18 | 1,336821 | +0,76% |
| 2026-02-17 | 1,326787 | +0,32% |
| 2026-02-13 | 1,322552 | +0,14% |
| 2026-02-12 | 1,320701 | -1,78% |
| 2026-02-11 | 1,344703 | -0,03% |
| 2026-02-10 | 1,345085 | -0,42% |
| 2026-02-09 | 1,350824 | +0,70% |
| 2026-02-06 | 1,341463 | +1,95% |
| 2026-02-05 | 1,315751 | -1,20% |
| 2026-02-04 | 1,331714 | -0,84% |
| 2026-02-03 | 1,342930 | -0,75% |
| 2026-02-02 | 1,353083 | +0,54% |
| 2026-01-30 | 1,345785 | -0,70% |
| 2026-01-29 | 1,355332 | -0,03% |
| 2026-01-28 | 1,355690 | -0,11% |
| 2026-01-27 | 1,357203 | +0,62% |
| 2026-01-26 | 1,348873 | +0,55% |
| 2026-01-23 | 1,341437 | -0,04% |
| 2026-01-22 | 1,341914 | +0,44% |
| 2026-01-21 | 1,336011 | +1,09% |
| 2026-01-20 | 1,321575 | -1,95% |
| 2026-01-16 | 1,347796 | -0,10% |
| 2026-01-15 | 1,349125 | +0,38% |
| 2026-01-14 | 1,344029 | -0,69% |
| 2026-01-13 | 1,353320 | -0,30% |
| 2026-01-12 | 1,357406 | +0,14% |
| 2026-01-09 | 1,355547 | +0,48% |
| 2026-01-08 | 1,349035 | -0,42% |
| 2026-01-07 | 1,354791 | -0,15% |
| 2026-01-06 | 1,356872 | +0,91% |
| 2026-01-05 | 1,344635 | +1,16% |
| 2025-12-31 | 1,329189 | -0,70% |
| 2025-12-30 | 1,338492 | -0,23% |
| 2025-12-29 | 1,341581 | -0,24% |
| 2025-12-23 | 1,344832 | +0,53% |
| 2025-12-22 | 1,337717 | +0,78% |
| 2025-12-19 | 1,327329 | +1,18% |
| 2025-12-18 | 1,311862 | +1,07% |
| 2025-12-17 | 1,297934 | -1,28% |
| 2025-12-16 | 1,314716 | -0,20% |
| 2025-12-15 | 1,317352 | -0,23% |
| 2025-12-12 | 1,320347 | -1,31% |
| 2025-12-11 | 1,337928 | +0,22% |
| 2025-12-10 | 1,335045 | +0,72% |
| 2025-12-09 | 1,325448 | -0,13% |
| 2025-12-08 | 1,327146 | -0,20% |
| 2025-12-05 | 1,329800 | +0,18% |
| 2025-12-04 | 1,327369 | +0,23% |
| 2025-12-03 | 1,324314 | +0,22% |
| 2025-12-02 | 1,321434 | +0,19% |
| 2025-12-01 | 1,318898 | -0,64% |
| 2025-11-28 | 1,327443 | +0,53% |
| 2025-11-26 | 1,320397 | +0,72% |
| 2025-11-25 | 1,310990 | +0,88% |
| 2025-11-24 | 1,299593 | +2,07% |
| 2025-11-21 | 1,273236 | +0,77% |
| 2025-11-20 | 1,263557 | -1,80% |
| 2025-11-19 | 1,286781 | +0,54% |
| 2025-11-18 | 1,279816 | -0,68% |
| 2025-11-17 | 1,288551 | -0,78% |
| 2025-11-14 | 1,298743 | -0,12% |
| 2025-11-13 | 1,300350 | -2,08% |
| 2025-11-12 | 1,327972 | +2,14% |
| 2025-11-10 | 1,300166 | -0,02% |
| 2025-11-07 | 1,300477 | +0,04% |
| 2025-11-06 | 1,299936 | -1,16% |
| 2025-11-05 | 1,315139 | +0,55% |
| 2025-11-04 | 1,307911 | -1,36% |
| 2025-11-03 | 1,325921 | +0,40% |
| 2025-10-31 | 1,320652 | +0,59% |
| 2025-10-30 | 1,312881 | -0,81% |
| 2025-10-29 | 1,323652 | +0,47% |
| 2025-10-28 | 1,317461 | +0,33% |
| 2025-10-27 | 1,313121 | +3,09% |
| 2025-10-22 | 1,273760 | -0,63% |
| 2025-10-21 | 1,281880 | -0,26% |
| 2025-10-20 | 1,285158 | +1,08% |
| 2025-10-17 | 1,271404 | +0,27% |
| 2025-10-16 | 1,267994 | -0,58% |
| 2025-10-15 | 1,275335 | +0,56% |
| 2025-10-14 | 1,268281 | -0,16% |
| 2025-10-13 | 1,270271 | +1,59% |
| 2025-10-10 | 1,250345 | -2,71% |
| 2025-10-09 | 1,285172 | -0,28% |
| 2025-10-08 | 1,288797 | – |