Aktuális árfolyam
1,1491
2026-05-04
Eszközérték
7.055 M
Forint
Hozam (3 hónap)
+1,98%
Évesített hozam (CAGR)
+8,88%
Maximum ár
1,1491
Minimum ár
1,1138
Volatilitás
3,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-04 | 1,149099 | +0,09% |
| 2026-04-30 | 1,148062 | +0,02% |
| 2026-04-29 | 1,147814 | +0,06% |
| 2026-04-28 | 1,147124 | -0,03% |
| 2026-04-27 | 1,147447 | +0,15% |
| 2026-04-24 | 1,145785 | 0,00% |
| 2026-04-23 | 1,145794 | -0,19% |
| 2026-04-22 | 1,148021 | +0,04% |
| 2026-04-21 | 1,147572 | +0,01% |
| 2026-04-20 | 1,147437 | +0,33% |
| 2026-04-17 | 1,143647 | +0,04% |
| 2026-04-16 | 1,143213 | +0,13% |
| 2026-04-15 | 1,141710 | +0,03% |
| 2026-04-14 | 1,141343 | +0,19% |
| 2026-04-13 | 1,139222 | +0,58% |
| 2026-04-10 | 1,132685 | +0,20% |
| 2026-04-09 | 1,130446 | +0,13% |
| 2026-04-08 | 1,129025 | +0,42% |
| 2026-04-07 | 1,124328 | +0,14% |
| 2026-04-02 | 1,122771 | -0,09% |
| 2026-04-01 | 1,123786 | +0,42% |
| 2026-03-31 | 1,119092 | +0,17% |
| 2026-03-30 | 1,117194 | +0,10% |
| 2026-03-27 | 1,116099 | -0,08% |
| 2026-03-26 | 1,116973 | +0,08% |
| 2026-03-25 | 1,116057 | +0,20% |
| 2026-03-24 | 1,113869 | +0,00% |
| 2026-03-23 | 1,113846 | -0,44% |
| 2026-03-20 | 1,118714 | 0,00% |
| 2026-03-19 | 1,118760 | -0,27% |
| 2026-03-18 | 1,121775 | +0,01% |
| 2026-03-17 | 1,121610 | +0,15% |
| 2026-03-16 | 1,119944 | +0,16% |
| 2026-03-13 | 1,118204 | -0,32% |
| 2026-03-12 | 1,121825 | -0,09% |
| 2026-03-11 | 1,122840 | -0,16% |
| 2026-03-10 | 1,124604 | +0,51% |
| 2026-03-09 | 1,118859 | -0,55% |
| 2026-03-06 | 1,125084 | -0,35% |
| 2026-03-05 | 1,129038 | -0,07% |
| 2026-03-04 | 1,129783 | +0,06% |
| 2026-03-03 | 1,129158 | -0,18% |
| 2026-03-02 | 1,131246 | -0,12% |
| 2026-02-27 | 1,132586 | +0,05% |
| 2026-02-26 | 1,132045 | +0,01% |
| 2026-02-25 | 1,131893 | +0,10% |
| 2026-02-24 | 1,130721 | +0,00% |
| 2026-02-23 | 1,130689 | +0,05% |
| 2026-02-20 | 1,130148 | +0,02% |
| 2026-02-19 | 1,129945 | -0,02% |
| 2026-02-18 | 1,130201 | +0,02% |
| 2026-02-17 | 1,129944 | +0,05% |
| 2026-02-16 | 1,129345 | +0,16% |
| 2026-02-13 | 1,127575 | +0,02% |
| 2026-02-12 | 1,127366 | +0,04% |
| 2026-02-11 | 1,126933 | -0,03% |
| 2026-02-10 | 1,127313 | +0,04% |
| 2026-02-09 | 1,126811 | – |