Aktuális árfolyam
1,1491
2026-05-04
Eszközérték
7.055 M
Forint
Hozam (1 hónap)
+2,20%
Évesített hozam (CAGR)
+34,26%
Maximum ár
1,1491
Minimum ár
1,1243
Volatilitás
2,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-04 | 1,149099 | +0,09% |
| 2026-04-30 | 1,148062 | +0,02% |
| 2026-04-29 | 1,147814 | +0,06% |
| 2026-04-28 | 1,147124 | -0,03% |
| 2026-04-27 | 1,147447 | +0,15% |
| 2026-04-24 | 1,145785 | 0,00% |
| 2026-04-23 | 1,145794 | -0,19% |
| 2026-04-22 | 1,148021 | +0,04% |
| 2026-04-21 | 1,147572 | +0,01% |
| 2026-04-20 | 1,147437 | +0,33% |
| 2026-04-17 | 1,143647 | +0,04% |
| 2026-04-16 | 1,143213 | +0,13% |
| 2026-04-15 | 1,141710 | +0,03% |
| 2026-04-14 | 1,141343 | +0,19% |
| 2026-04-13 | 1,139222 | +0,58% |
| 2026-04-10 | 1,132685 | +0,20% |
| 2026-04-09 | 1,130446 | +0,13% |
| 2026-04-08 | 1,129025 | +0,42% |
| 2026-04-07 | 1,124328 | – |