Aktuális árfolyam
1,3076
2026-10-27
Eszközérték
3,2 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+2,97%
Évesített hozam (CAGR)
+12,93%/év
Maximum ár
1,3168
Minimum ár
1,2698
Volatilitás
5,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-27 | 1,307564 | +0,50% |
| 2026-10-26 | 1,300998 | +0,07% |
| 2026-10-22 | 1,300068 | -0,03% |
| 2026-10-21 | 1,300423 | +0,08% |
| 2026-10-20 | 1,299426 | +0,20% |
| 2026-10-19 | 1,296796 | -0,09% |
| 2026-10-16 | 1,297922 | -0,42% |
| 2026-10-15 | 1,303357 | -0,20% |
| 2026-10-14 | 1,305991 | -0,27% |
| 2026-10-13 | 1,309476 | -0,43% |
| 2026-10-12 | 1,315073 | +0,14% |
| 2026-10-09 | 1,313280 | +0,33% |
| 2026-10-08 | 1,308975 | -0,60% |
| 2026-10-07 | 1,316822 | +0,22% |
| 2026-10-06 | 1,313869 | -0,19% |
| 2026-10-05 | 1,316399 | +0,46% |
| 2026-10-02 | 1,310434 | +0,48% |
| 2026-10-01 | 1,304189 | +0,48% |
| 2026-09-30 | 1,297997 | -0,18% |
| 2026-09-29 | 1,300386 | -0,20% |
| 2026-09-28 | 1,302928 | -0,05% |
| 2026-09-25 | 1,303592 | +0,10% |
| 2026-09-24 | 1,302338 | -0,16% |
| 2026-09-23 | 1,304475 | +0,05% |
| 2026-09-22 | 1,303858 | +0,22% |
| 2026-09-21 | 1,300980 | +0,56% |
| 2026-09-18 | 1,293750 | +0,06% |
| 2026-09-17 | 1,292911 | +0,84% |
| 2026-09-16 | 1,282118 | -0,23% |
| 2026-09-15 | 1,285089 | -0,45% |
| 2026-09-14 | 1,290838 | +0,06% |
| 2026-09-11 | 1,290001 | +0,30% |
| 2026-09-10 | 1,286197 | -0,48% |
| 2026-09-09 | 1,292432 | -0,47% |
| 2026-09-08 | 1,298587 | -0,36% |
| 2026-09-07 | 1,303230 | +0,18% |
| 2026-09-04 | 1,300944 | -0,38% |
| 2026-09-03 | 1,305846 | +0,61% |
| 2026-09-02 | 1,297906 | +0,28% |
| 2026-09-01 | 1,294302 | -0,27% |
| 2026-08-31 | 1,297767 | -0,38% |
| 2026-08-28 | 1,302746 | -0,18% |
| 2026-08-27 | 1,305069 | +1,10% |
| 2026-08-26 | 1,290815 | -0,07% |
| 2026-08-25 | 1,291718 | +0,44% |
| 2026-08-24 | 1,286108 | -0,13% |
| 2026-08-19 | 1,287818 | -0,36% |
| 2026-08-18 | 1,292431 | -0,30% |
| 2026-08-17 | 1,296360 | -0,28% |
| 2026-08-14 | 1,299988 | -0,07% |
| 2026-08-13 | 1,300895 | +0,21% |
| 2026-08-12 | 1,298149 | +0,20% |
| 2026-08-11 | 1,295512 | -0,16% |
| 2026-08-10 | 1,297617 | -0,16% |
| 2026-08-08 | 1,299653 | +0,26% |
| 2026-08-07 | 1,296298 | +0,26% |
| 2026-08-06 | 1,292877 | +0,13% |
| 2026-08-05 | 1,291158 | +0,17% |
| 2026-08-04 | 1,288918 | +0,80% |
| 2026-08-03 | 1,278630 | +0,70% |
| 2026-07-31 | 1,269792 | – |