Aktuális árfolyam
1,2079
2026-05-05
Eszközérték
1.464 M
Forint
Hozam (1 hónap)
+3,24%
Évesített hozam (CAGR)
+53,92%
Maximum ár
1,2079
Minimum ár
1,1680
Volatilitás
7,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-05 | 1,207926 | +0,51% |
| 2026-05-04 | 1,201772 | +0,13% |
| 2026-04-30 | 1,200179 | +0,43% |
| 2026-04-29 | 1,195034 | -0,20% |
| 2026-04-28 | 1,197456 | -0,13% |
| 2026-04-27 | 1,199072 | -0,19% |
| 2026-04-24 | 1,201308 | +0,68% |
| 2026-04-23 | 1,193164 | -0,58% |
| 2026-04-22 | 1,200095 | +0,91% |
| 2026-04-21 | 1,189261 | -0,16% |
| 2026-04-20 | 1,191128 | -0,18% |
| 2026-04-17 | 1,193271 | +0,61% |
| 2026-04-16 | 1,186081 | +0,42% |
| 2026-04-15 | 1,181168 | +0,53% |
| 2026-04-14 | 1,174987 | +0,60% |
| 2026-04-13 | 1,168011 | -0,81% |
| 2026-04-10 | 1,177552 | +0,32% |
| 2026-04-09 | 1,173819 | +0,33% |
| 2026-04-08 | 1,170001 | – |