Aktuális árfolyam
1,2079
2026-05-05
Eszközérték
1.464 M
Forint
Hozam (3 hónap)
+0,83%
Évesített hozam (CAGR)
+3,59%
Maximum ár
1,2102
Minimum ár
1,1390
Volatilitás
9,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-05 | 1,207926 | +0,51% |
| 2026-05-04 | 1,201772 | +0,13% |
| 2026-04-30 | 1,200179 | +0,43% |
| 2026-04-29 | 1,195034 | -0,20% |
| 2026-04-28 | 1,197456 | -0,13% |
| 2026-04-27 | 1,199072 | -0,19% |
| 2026-04-24 | 1,201308 | +0,68% |
| 2026-04-23 | 1,193164 | -0,58% |
| 2026-04-22 | 1,200095 | +0,91% |
| 2026-04-21 | 1,189261 | -0,16% |
| 2026-04-20 | 1,191128 | -0,18% |
| 2026-04-17 | 1,193271 | +0,61% |
| 2026-04-16 | 1,186081 | +0,42% |
| 2026-04-15 | 1,181168 | +0,53% |
| 2026-04-14 | 1,174987 | +0,60% |
| 2026-04-13 | 1,168011 | -0,81% |
| 2026-04-10 | 1,177552 | +0,32% |
| 2026-04-09 | 1,173819 | +0,33% |
| 2026-04-08 | 1,170001 | +1,23% |
| 2026-04-07 | 1,155770 | -0,10% |
| 2026-04-02 | 1,156903 | +0,35% |
| 2026-04-01 | 1,152813 | +0,75% |
| 2026-03-31 | 1,144189 | +0,46% |
| 2026-03-30 | 1,138987 | -0,05% |
| 2026-03-27 | 1,139604 | -0,57% |
| 2026-03-26 | 1,146194 | -1,32% |
| 2026-03-25 | 1,161573 | +0,90% |
| 2026-03-24 | 1,151198 | -0,02% |
| 2026-03-23 | 1,151458 | -0,64% |
| 2026-03-20 | 1,158820 | -1,27% |
| 2026-03-19 | 1,173681 | -1,11% |
| 2026-03-18 | 1,186840 | +0,02% |
| 2026-03-17 | 1,186630 | +0,45% |
| 2026-03-16 | 1,181274 | +0,10% |
| 2026-03-13 | 1,180056 | +0,02% |
| 2026-03-12 | 1,179816 | -0,99% |
| 2026-03-11 | 1,191636 | +0,53% |
| 2026-03-10 | 1,185355 | -0,94% |
| 2026-03-09 | 1,196655 | +0,06% |
| 2026-03-06 | 1,195923 | -0,29% |
| 2026-03-05 | 1,199376 | +0,09% |
| 2026-03-04 | 1,198325 | -0,31% |
| 2026-03-03 | 1,202011 | -0,38% |
| 2026-03-02 | 1,206634 | +0,14% |
| 2026-02-27 | 1,204980 | -0,17% |
| 2026-02-26 | 1,207065 | -0,26% |
| 2026-02-25 | 1,210157 | +0,29% |
| 2026-02-24 | 1,206617 | +0,39% |
| 2026-02-23 | 1,201918 | -0,48% |
| 2026-02-20 | 1,207737 | +0,49% |
| 2026-02-19 | 1,201838 | -0,16% |
| 2026-02-18 | 1,203706 | +0,75% |
| 2026-02-17 | 1,194737 | +0,30% |
| 2026-02-13 | 1,191176 | -0,14% |
| 2026-02-12 | 1,192798 | -0,91% |
| 2026-02-11 | 1,203760 | +0,39% |
| 2026-02-10 | 1,199132 | +0,09% |
| 2026-02-09 | 1,198036 | – |