Aktuális árfolyam
1,1442
2026-03-31
Eszközérték
1.291 M
Forint
Hozam (1 hónap)
-4,38%
Évesített hozam (CAGR)
-52,47%
Maximum ár
1,1967
Minimum ár
1,1390
Volatilitás
11,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,144189 | +0,46% |
| 2026-03-30 | 1,138987 | -0,05% |
| 2026-03-27 | 1,139604 | -0,57% |
| 2026-03-26 | 1,146194 | -1,32% |
| 2026-03-25 | 1,161573 | +0,90% |
| 2026-03-24 | 1,151198 | -0,02% |
| 2026-03-23 | 1,151458 | -0,64% |
| 2026-03-20 | 1,158820 | -1,27% |
| 2026-03-19 | 1,173681 | -1,11% |
| 2026-03-18 | 1,186840 | +0,02% |
| 2026-03-17 | 1,186630 | +0,45% |
| 2026-03-16 | 1,181274 | +0,10% |
| 2026-03-13 | 1,180056 | +0,02% |
| 2026-03-12 | 1,179816 | -0,99% |
| 2026-03-11 | 1,191636 | +0,53% |
| 2026-03-10 | 1,185355 | -0,94% |
| 2026-03-09 | 1,196655 | – |