Aktuális árfolyam
1,1442
2026-03-31
Eszközérték
1.291 M
Forint
Hozam (6 hónap)
-2,85%
Évesített hozam (CAGR)
-5,88%
Maximum ár
1,2126
Minimum ár
1,1390
Volatilitás
9,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,144189 | +0,46% |
| 2026-03-30 | 1,138987 | -0,05% |
| 2026-03-27 | 1,139604 | -0,57% |
| 2026-03-26 | 1,146194 | -1,32% |
| 2026-03-25 | 1,161573 | +0,90% |
| 2026-03-24 | 1,151198 | -0,02% |
| 2026-03-23 | 1,151458 | -0,64% |
| 2026-03-20 | 1,158820 | -1,27% |
| 2026-03-19 | 1,173681 | -1,11% |
| 2026-03-18 | 1,186840 | +0,02% |
| 2026-03-17 | 1,186630 | +0,45% |
| 2026-03-16 | 1,181274 | +0,10% |
| 2026-03-13 | 1,180056 | +0,02% |
| 2026-03-12 | 1,179816 | -0,99% |
| 2026-03-11 | 1,191636 | +0,53% |
| 2026-03-10 | 1,185355 | -0,94% |
| 2026-03-09 | 1,196655 | +0,06% |
| 2026-03-06 | 1,195923 | -0,29% |
| 2026-03-05 | 1,199376 | +0,09% |
| 2026-03-04 | 1,198325 | -0,31% |
| 2026-03-03 | 1,202011 | -0,38% |
| 2026-03-02 | 1,206634 | +0,14% |
| 2026-02-27 | 1,204980 | -0,17% |
| 2026-02-26 | 1,207065 | -0,26% |
| 2026-02-25 | 1,210157 | +0,29% |
| 2026-02-24 | 1,206617 | +0,39% |
| 2026-02-23 | 1,201918 | -0,48% |
| 2026-02-20 | 1,207737 | +0,49% |
| 2026-02-19 | 1,201838 | -0,16% |
| 2026-02-18 | 1,203706 | +0,75% |
| 2026-02-17 | 1,194737 | +0,30% |
| 2026-02-13 | 1,191176 | -0,14% |
| 2026-02-12 | 1,192798 | -0,91% |
| 2026-02-11 | 1,203760 | +0,39% |
| 2026-02-10 | 1,199132 | +0,09% |
| 2026-02-09 | 1,198036 | +0,34% |
| 2026-02-06 | 1,193927 | +0,55% |
| 2026-02-05 | 1,187384 | -0,85% |
| 2026-02-04 | 1,197565 | -0,32% |
| 2026-02-03 | 1,201402 | -0,58% |
| 2026-02-02 | 1,208436 | +0,51% |
| 2026-01-30 | 1,202265 | -0,13% |
| 2026-01-29 | 1,203832 | -0,12% |
| 2026-01-28 | 1,205329 | +0,22% |
| 2026-01-27 | 1,202673 | +0,35% |
| 2026-01-26 | 1,198450 | +0,01% |
| 2026-01-23 | 1,198277 | -0,02% |
| 2026-01-22 | 1,198563 | +0,06% |
| 2026-01-21 | 1,197805 | +0,35% |
| 2026-01-20 | 1,193584 | -1,36% |
| 2026-01-16 | 1,210040 | +0,01% |
| 2026-01-15 | 1,209883 | +0,29% |
| 2026-01-14 | 1,206407 | -0,39% |
| 2026-01-13 | 1,211122 | -0,12% |
| 2026-01-12 | 1,212594 | +0,16% |
| 2026-01-09 | 1,210707 | +0,50% |
| 2026-01-08 | 1,204640 | -0,25% |
| 2026-01-07 | 1,207669 | -0,12% |
| 2026-01-06 | 1,209108 | +0,92% |
| 2026-01-05 | 1,198036 | +0,85% |
| 2025-12-31 | 1,187926 | -0,68% |
| 2025-12-30 | 1,196035 | +0,06% |
| 2025-12-29 | 1,195344 | -0,37% |
| 2025-12-23 | 1,199735 | +0,69% |
| 2025-12-22 | 1,191486 | +0,40% |
| 2025-12-19 | 1,186686 | +0,64% |
| 2025-12-18 | 1,179085 | +0,76% |
| 2025-12-17 | 1,170169 | -0,19% |
| 2025-12-16 | 1,172451 | -0,29% |
| 2025-12-15 | 1,175832 | -0,03% |
| 2025-12-12 | 1,176211 | -0,69% |
| 2025-12-11 | 1,184337 | -0,22% |
| 2025-12-10 | 1,186992 | +0,30% |
| 2025-12-09 | 1,183439 | -0,09% |
| 2025-12-08 | 1,184464 | +0,16% |
| 2025-12-05 | 1,182543 | +0,22% |
| 2025-12-04 | 1,179988 | +0,38% |
| 2025-12-03 | 1,175557 | -0,27% |
| 2025-12-02 | 1,178686 | +0,52% |
| 2025-12-01 | 1,172614 | -0,45% |
| 2025-11-28 | 1,177931 | +0,04% |
| 2025-11-26 | 1,177468 | +0,76% |
| 2025-11-25 | 1,168559 | +0,49% |
| 2025-11-24 | 1,162812 | +0,95% |
| 2025-11-21 | 1,151925 | +0,24% |
| 2025-11-20 | 1,149148 | -0,59% |
| 2025-11-19 | 1,155943 | +0,01% |
| 2025-11-18 | 1,155883 | -0,60% |
| 2025-11-17 | 1,162896 | -0,62% |
| 2025-11-14 | 1,170153 | -0,14% |
| 2025-11-13 | 1,171850 | -1,33% |
| 2025-11-12 | 1,187610 | +1,46% |
| 2025-11-10 | 1,170577 | -0,22% |
| 2025-11-07 | 1,173195 | -0,10% |
| 2025-11-06 | 1,174357 | -0,93% |
| 2025-11-05 | 1,185367 | +0,10% |
| 2025-11-04 | 1,184159 | -0,57% |
| 2025-11-03 | 1,190918 | +0,17% |
| 2025-10-31 | 1,188946 | +0,08% |
| 2025-10-30 | 1,188002 | -0,04% |
| 2025-10-29 | 1,188514 | +0,18% |
| 2025-10-28 | 1,186363 | +0,00% |
| 2025-10-27 | 1,186313 | +1,60% |
| 2025-10-22 | 1,167635 | -0,47% |
| 2025-10-21 | 1,173115 | +0,10% |
| 2025-10-20 | 1,171897 | +0,74% |
| 2025-10-17 | 1,163279 | +0,08% |
| 2025-10-16 | 1,162361 | -0,46% |
| 2025-10-15 | 1,167779 | +0,29% |
| 2025-10-14 | 1,164394 | -0,71% |
| 2025-10-13 | 1,172666 | +1,45% |
| 2025-10-10 | 1,155896 | -1,71% |
| 2025-10-09 | 1,175966 | -0,15% |
| 2025-10-08 | 1,177698 | – |