Aktuális árfolyam
1,2559
2026-06-30
Eszközérték
13.046 M
Forint
Hozam (1 hónap)
+2,04%
Évesített hozam (CAGR)
+34,38%
Maximum ár
1,2559
Minimum ár
1,2203
Volatilitás
7,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-30 | 1,255908 | +0,55% |
| 2026-06-29 | 1,249017 | +0,25% |
| 2026-06-26 | 1,245899 | -0,26% |
| 2026-06-25 | 1,249093 | -0,04% |
| 2026-06-24 | 1,249575 | +0,42% |
| 2026-06-23 | 1,244322 | -0,45% |
| 2026-06-22 | 1,249981 | +0,20% |
| 2026-06-19 | 1,247497 | -0,10% |
| 2026-06-18 | 1,248731 | +0,85% |
| 2026-06-17 | 1,238174 | -0,32% |
| 2026-06-16 | 1,242137 | -0,14% |
| 2026-06-15 | 1,243931 | +0,77% |
| 2026-06-12 | 1,234406 | +0,43% |
| 2026-06-11 | 1,229169 | +0,73% |
| 2026-06-10 | 1,220295 | -0,78% |
| 2026-06-09 | 1,229883 | +0,14% |
| 2026-06-08 | 1,228167 | -0,21% |
| 2026-06-05 | 1,230743 | – |