Aktuális árfolyam
1,2559
2026-06-30
Eszközérték
13.046 M
Forint
Hozam (3 hónap)
+8,76%
Évesített hozam (CAGR)
+44,04%
Maximum ár
1,2559
Minimum ár
1,1547
Volatilitás
6,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-30 | 1,255908 | +0,55% |
| 2026-06-29 | 1,249017 | +0,25% |
| 2026-06-26 | 1,245899 | -0,26% |
| 2026-06-25 | 1,249093 | -0,04% |
| 2026-06-24 | 1,249575 | +0,42% |
| 2026-06-23 | 1,244322 | -0,45% |
| 2026-06-22 | 1,249981 | +0,20% |
| 2026-06-19 | 1,247497 | -0,10% |
| 2026-06-18 | 1,248731 | +0,85% |
| 2026-06-17 | 1,238174 | -0,32% |
| 2026-06-16 | 1,242137 | -0,14% |
| 2026-06-15 | 1,243931 | +0,77% |
| 2026-06-12 | 1,234406 | +0,43% |
| 2026-06-11 | 1,229169 | +0,73% |
| 2026-06-10 | 1,220295 | -0,78% |
| 2026-06-09 | 1,229883 | +0,14% |
| 2026-06-08 | 1,228167 | -0,21% |
| 2026-06-05 | 1,230743 | -0,93% |
| 2026-06-04 | 1,242340 | +0,03% |
| 2026-06-03 | 1,241912 | -0,38% |
| 2026-06-02 | 1,246641 | +0,25% |
| 2026-06-01 | 1,243516 | +0,26% |
| 2026-05-29 | 1,240259 | +0,48% |
| 2026-05-28 | 1,234332 | +0,04% |
| 2026-05-27 | 1,233847 | +0,11% |
| 2026-05-26 | 1,232473 | +0,23% |
| 2026-05-22 | 1,229658 | +0,27% |
| 2026-05-21 | 1,226393 | +0,18% |
| 2026-05-20 | 1,224151 | +0,54% |
| 2026-05-19 | 1,217582 | -0,23% |
| 2026-05-18 | 1,220364 | -0,29% |
| 2026-05-15 | 1,223882 | +0,32% |
| 2026-05-14 | 1,220008 | +0,09% |
| 2026-05-13 | 1,218960 | +0,15% |
| 2026-05-12 | 1,217082 | -0,13% |
| 2026-05-11 | 1,218716 | +0,09% |
| 2026-05-08 | 1,217661 | +0,59% |
| 2026-05-07 | 1,210459 | -0,39% |
| 2026-05-06 | 1,215218 | +0,86% |
| 2026-05-05 | 1,204837 | +0,37% |
| 2026-05-04 | 1,200426 | +0,12% |
| 2026-04-30 | 1,199041 | +0,36% |
| 2026-04-29 | 1,194691 | -0,14% |
| 2026-04-28 | 1,196373 | -0,15% |
| 2026-04-27 | 1,198153 | -0,05% |
| 2026-04-24 | 1,198810 | +0,47% |
| 2026-04-23 | 1,193200 | -0,54% |
| 2026-04-22 | 1,199663 | +0,64% |
| 2026-04-21 | 1,192017 | -0,13% |
| 2026-04-20 | 1,193627 | +0,03% |
| 2026-04-17 | 1,193277 | +0,47% |
| 2026-04-16 | 1,187748 | +0,38% |
| 2026-04-15 | 1,183253 | +0,37% |
| 2026-04-14 | 1,178838 | +0,56% |
| 2026-04-13 | 1,172217 | -0,27% |
| 2026-04-10 | 1,175346 | +0,35% |
| 2026-04-09 | 1,171210 | +0,27% |
| 2026-04-08 | 1,168001 | +1,15% |
| 2026-04-07 | 1,154738 | – |