Aktuális árfolyam
1,2443
2026-06-23
Eszközérték
12.611 M
Forint
Hozam (1 hónap)
+0,33%
Évesített hozam (CAGR)
+4,89%
Maximum ár
1,2500
Minimum ár
1,2203
Volatilitás
8,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,244322 | -0,45% |
| 2026-06-22 | 1,249981 | +0,20% |
| 2026-06-19 | 1,247497 | -0,10% |
| 2026-06-18 | 1,248731 | +0,85% |
| 2026-06-17 | 1,238174 | -0,32% |
| 2026-06-16 | 1,242137 | -0,14% |
| 2026-06-15 | 1,243931 | +0,77% |
| 2026-06-12 | 1,234406 | +0,43% |
| 2026-06-11 | 1,229169 | +0,73% |
| 2026-06-10 | 1,220295 | -0,78% |
| 2026-06-09 | 1,229883 | +0,14% |
| 2026-06-08 | 1,228167 | -0,21% |
| 2026-06-05 | 1,230743 | -0,93% |
| 2026-06-04 | 1,242340 | +0,03% |
| 2026-06-03 | 1,241912 | -0,38% |
| 2026-06-02 | 1,246641 | +0,25% |
| 2026-06-01 | 1,243516 | +0,26% |
| 2026-05-29 | 1,240259 | – |