Aktuális árfolyam
11.192,4852
2026-01-08
Eszközérték
1.999 M
Forint
Hozam (1 hónap)
+1,49%
Évesített hozam
+19,45%
Maximum ár
11.227,9208
Minimum ár
10.959,4624
Volatilitás
0,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 11.192,485223 | - |
| 2026-01-07 | 11.227,920779 | +0,32% |
| 2026-01-06 | 11.148,940125 | -0,70% |
| 2026-01-05 | 11.103,089843 | -0,41% |
| 2025-12-31 | 11.022,424548 | -0,73% |
| 2025-12-30 | 11.048,276230 | +0,23% |
| 2025-12-29 | 11.052,929380 | +0,04% |
| 2025-12-23 | 11.070,603264 | +0,16% |
| 2025-12-22 | 11.028,947791 | -0,38% |
| 2025-12-19 | 11.023,770502 | -0,05% |
| 2025-12-18 | 10.959,462406 | -0,58% |
| 2025-12-17 | 10.984,838378 | +0,23% |
| 2025-12-16 | 10.981,646806 | -0,03% |
| 2025-12-15 | 11.017,125405 | +0,32% |
| 2025-12-14 | 11.031,750692 | +0,13% |
| 2025-12-13 | 11.031,750692 | +0,00% |
| 2025-12-12 | 11.031,750692 | +0,00% |
| 2025-12-11 | 11.027,924044 | -0,03% |