Aktuális árfolyam
11.192,4852
2026-01-08
Eszközérték
1.999 M
Forint
Hozam (3 hónap)
+2,65%
Évesített hozam
+11,10%
Maximum ár
11.227,9208
Minimum ár
10.864,3672
Volatilitás
0,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 11.192,485223 | - |
| 2026-01-07 | 11.227,920779 | +0,32% |
| 2026-01-06 | 11.148,940125 | -0,70% |
| 2026-01-05 | 11.103,089843 | -0,41% |
| 2025-12-31 | 11.022,424548 | -0,73% |
| 2025-12-30 | 11.048,276230 | +0,23% |
| 2025-12-29 | 11.052,929380 | +0,04% |
| 2025-12-23 | 11.070,603264 | +0,16% |
| 2025-12-22 | 11.028,947791 | -0,38% |
| 2025-12-19 | 11.023,770502 | -0,05% |
| 2025-12-18 | 10.959,462406 | -0,58% |
| 2025-12-17 | 10.984,838378 | +0,23% |
| 2025-12-16 | 10.981,646806 | -0,03% |
| 2025-12-15 | 11.017,125405 | +0,32% |
| 2025-12-14 | 11.031,750692 | +0,13% |
| 2025-12-13 | 11.031,750692 | +0,00% |
| 2025-12-12 | 11.031,750692 | +0,00% |
| 2025-12-11 | 11.027,924044 | -0,03% |
| 2025-12-10 | 11.027,456050 | 0,00% |
| 2025-12-09 | 11.037,775374 | +0,09% |
| 2025-12-08 | 11.038,834868 | +0,01% |
| 2025-12-05 | 11.028,463010 | -0,09% |
| 2025-12-04 | 11.025,770732 | -0,02% |
| 2025-12-03 | 10.985,642040 | -0,36% |
| 2025-12-02 | 10.983,191892 | -0,02% |
| 2025-12-01 | 10.995,617112 | +0,11% |
| 2025-11-28 | 10.969,183409 | -0,24% |
| 2025-11-27 | 10.968,379982 | -0,01% |
| 2025-11-26 | 10.941,537897 | -0,24% |
| 2025-11-25 | 10.930,880990 | -0,10% |
| 2025-11-24 | 10.911,254230 | -0,18% |
| 2025-11-21 | 10.963,548928 | +0,48% |
| 2025-11-20 | 10.957,253340 | -0,06% |
| 2025-11-19 | 10.961,936883 | +0,04% |
| 2025-11-18 | 11.006,624072 | +0,41% |
| 2025-11-17 | 11.022,930360 | +0,15% |
| 2025-11-14 | 11.023,584949 | +0,01% |
| 2025-11-13 | 11.099,794244 | +0,69% |
| 2025-11-12 | 11.106,064645 | +0,06% |
| 2025-11-11 | 11.154,095739 | +0,43% |
| 2025-11-10 | 11.157,058307 | +0,03% |
| 2025-11-07 | 11.086,442528 | -0,63% |
| 2025-11-06 | 11.106,436239 | +0,18% |
| 2025-11-05 | 11.107,090895 | +0,01% |
| 2025-11-04 | 11.109,545171 | +0,02% |
| 2025-11-03 | 11.177,251755 | +0,61% |
| 2025-10-31 | 11.082,927224 | -0,84% |
| 2025-10-30 | 11.083,320841 | +0,00% |
| 2025-10-29 | 11.017,647209 | -0,59% |
| 2025-10-28 | 11.003,374836 | -0,13% |
| 2025-10-27 | 10.973,880760 | -0,27% |
| 2025-10-22 | 10.918,840461 | -0,50% |
| 2025-10-21 | 10.916,626911 | -0,02% |
| 2025-10-20 | 10.914,775928 | -0,02% |
| 2025-10-19 | 10.907,889798 | -0,06% |
| 2025-10-18 | 10.907,889798 | +0,00% |
| 2025-10-17 | 10.907,889798 | +0,00% |
| 2025-10-16 | 10.931,808937 | +0,22% |
| 2025-10-15 | 10.864,367165 | -0,62% |
| 2025-10-14 | 10.901,915040 | +0,35% |
| 2025-10-13 | 10.903,887715 | +0,02% |