Aktuális árfolyam
10.903,8877
2025-10-13
Eszközérték
1.947 M
Forint
Hozam (1 év)
+4,93%
Évesített hozam
+4,96%
Maximum ár
10.903,8877
Minimum ár
10.197,9470
Volatilitás
1,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 10.903,887715 | - |
| 2025-10-10 | 10.869,508002 | -0,32% |
| 2025-10-09 | 10.872,228148 | +0,03% |
| 2025-10-08 | 10.844,283118 | -0,26% |
| 2025-10-07 | 10.880,939252 | +0,34% |
| 2025-10-06 | 10.866,681897 | -0,13% |
| 2025-10-03 | 10.764,416709 | -0,94% |
| 2025-10-02 | 10.764,763850 | +0,00% |
| 2025-10-01 | 10.731,566745 | -0,31% |
| 2025-09-30 | 10.734,659343 | +0,03% |
| 2025-09-29 | 10.702,085789 | -0,30% |
| 2025-09-26 | 10.698,968509 | -0,03% |
| 2025-09-25 | 10.695,835926 | -0,03% |
| 2025-09-24 | 10.651,659387 | -0,41% |
| 2025-09-23 | 10.653,295733 | +0,02% |
| 2025-09-22 | 10.695,196976 | +0,39% |
| 2025-09-19 | 10.623,964113 | -0,67% |
| 2025-09-18 | 10.620,102223 | -0,04% |
| 2025-09-17 | 10.609,062305 | -0,10% |
| 2025-09-16 | 10.618,156011 | +0,09% |
| 2025-09-15 | 10.590,018299 | -0,26% |
| 2025-09-12 | 10.593,705443 | +0,03% |
| 2025-09-11 | 10.565,140596 | -0,27% |
| 2025-09-10 | 10.540,698903 | -0,23% |
| 2025-09-09 | 10.552,395896 | +0,11% |
| 2025-09-08 | 10.547,713075 | -0,04% |
| 2025-09-05 | 10.550,998001 | +0,03% |
| 2025-09-04 | 10.517,640960 | -0,32% |
| 2025-09-03 | 10.521,021961 | +0,03% |
| 2025-09-02 | 10.542,153995 | +0,20% |
| 2025-09-01 | 10.552,313965 | +0,10% |
| 2025-08-29 | 10.581,225819 | +0,27% |
| 2025-08-28 | 10.594,862042 | +0,13% |
| 2025-08-27 | 10.590,778045 | -0,04% |
| 2025-08-26 | 10.593,158715 | +0,02% |
| 2025-08-25 | 10.579,002374 | -0,13% |
| 2025-08-22 | 10.593,621972 | +0,14% |
| 2025-08-21 | 10.540,013943 | -0,51% |
| 2025-08-19 | 10.573,343345 | +0,32% |
| 2025-08-18 | 10.499,389591 | -0,70% |
| 2025-08-15 | 10.523,077390 | +0,23% |
| 2025-08-14 | 10.491,708108 | -0,30% |
| 2025-08-13 | 10.490,802654 | -0,01% |
| 2025-08-12 | 10.484,863066 | -0,06% |
| 2025-08-11 | 10.473,771454 | -0,11% |
| 2025-08-08 | 10.468,907783 | -0,05% |
| 2025-08-07 | 10.450,168906 | -0,18% |
| 2025-08-06 | 10.455,229072 | +0,05% |
| 2025-08-05 | 10.448,996360 | -0,06% |
| 2025-08-04 | 10.434,518450 | -0,14% |
| 2025-08-01 | 10.478,389109 | +0,42% |
| 2025-07-31 | 10.476,108058 | -0,02% |
| 2025-07-30 | 10.471,881556 | -0,04% |
| 2025-07-29 | 10.478,071891 | +0,06% |
| 2025-07-28 | 10.464,945098 | -0,13% |
| 2025-07-25 | 10.452,628411 | -0,12% |
| 2025-07-24 | 10.450,463262 | -0,02% |
| 2025-07-23 | 10.442,019396 | -0,08% |
| 2025-07-22 | 10.438,508360 | -0,03% |
| 2025-07-21 | 10.434,928383 | -0,03% |
| 2025-07-18 | 10.417,221496 | -0,17% |
| 2025-07-17 | 10.406,861784 | -0,10% |
| 2025-07-16 | 10.408,033580 | +0,01% |
| 2025-07-15 | 10.387,049695 | -0,20% |
| 2025-07-14 | 10.386,277832 | -0,01% |
| 2025-07-11 | 10.393,561437 | +0,07% |
| 2025-07-10 | 10.390,145148 | -0,03% |
| 2025-07-09 | 10.384,835204 | -0,05% |
| 2025-07-08 | 10.382,376942 | -0,02% |
| 2025-07-07 | 10.391,645103 | +0,09% |
| 2025-07-04 | 10.383,455009 | -0,08% |
| 2025-07-03 | 10.363,905611 | -0,19% |
| 2025-07-02 | 10.362,888353 | -0,01% |
| 2025-07-01 | 10.359,458240 | -0,03% |
| 2025-06-30 | 10.354,835741 | -0,04% |
| 2025-06-27 | 10.346,681136 | -0,08% |
| 2025-06-26 | 10.350,144678 | +0,03% |
| 2025-06-25 | 10.345,555877 | -0,04% |
| 2025-06-24 | 10.347,702665 | +0,02% |
| 2025-06-23 | 10.343,083728 | -0,04% |
| 2025-06-20 | 10.334,516653 | -0,08% |
| 2025-06-19 | 10.330,237667 | -0,04% |
| 2025-06-18 | 10.337,249997 | +0,07% |
| 2025-06-17 | 10.337,610628 | +0,00% |
| 2025-06-16 | 10.332,424514 | -0,05% |
| 2025-06-13 | 10.320,306882 | -0,12% |
| 2025-06-12 | 10.315,838110 | -0,04% |
| 2025-06-11 | 10.311,913629 | -0,04% |
| 2025-06-10 | 10.316,407156 | +0,04% |
| 2025-06-06 | 10.317,546811 | +0,01% |
| 2025-06-05 | 10.321,433972 | +0,04% |
| 2025-06-04 | 10.316,506949 | -0,05% |
| 2025-06-03 | 10.315,216054 | -0,01% |
| 2025-06-02 | 10.311,936088 | -0,03% |
| 2025-05-30 | 10.307,574360 | -0,04% |
| 2025-05-29 | 10.307,321821 | 0,00% |
| 2025-05-28 | 10.300,402285 | -0,07% |
| 2025-05-27 | 10.297,909284 | -0,02% |
| 2025-05-26 | 10.293,911703 | -0,04% |
| 2025-05-23 | 10.291,034106 | -0,03% |
| 2025-05-22 | 10.285,924738 | -0,05% |
| 2025-05-21 | 10.286,040971 | +0,00% |
| 2025-05-20 | 10.291,543267 | +0,05% |
| 2025-05-19 | 10.285,061633 | -0,06% |
| 2025-05-16 | 10.284,998662 | 0,00% |
| 2025-05-15 | 10.290,413472 | +0,05% |
| 2025-05-14 | 10.293,814480 | +0,03% |
| 2025-05-13 | 10.299,545932 | +0,06% |
| 2025-05-12 | 10.287,771202 | -0,11% |
| 2025-05-09 | 10.279,286965 | -0,08% |
| 2025-05-08 | 10.278,538182 | -0,01% |
| 2025-05-07 | 10.277,192581 | -0,01% |
| 2025-05-06 | 10.270,440887 | -0,07% |
| 2025-05-05 | 10.275,855406 | +0,05% |
| 2025-04-30 | 10.273,652931 | -0,02% |
| 2025-04-29 | 10.271,772837 | -0,02% |
| 2025-04-28 | 10.271,832387 | +0,00% |
| 2025-04-25 | 10.263,051184 | -0,09% |
| 2025-04-24 | 10.254,924688 | -0,08% |
| 2025-04-23 | 10.252,624783 | -0,02% |
| 2025-04-22 | 10.247,982048 | -0,05% |
| 2025-04-17 | 10.231,512324 | -0,16% |
| 2025-04-16 | 10.227,012134 | -0,04% |
| 2025-04-15 | 10.215,102139 | -0,12% |
| 2025-04-14 | 10.209,636368 | -0,05% |
| 2025-04-11 | 10.208,329106 | -0,01% |
| 2025-04-10 | 10.199,730539 | -0,08% |
| 2025-04-09 | 10.205,812212 | +0,06% |
| 2025-04-08 | 10.205,582295 | 0,00% |
| 2025-04-07 | 10.200,772154 | -0,05% |
| 2025-04-04 | 10.209,404289 | +0,08% |
| 2025-04-03 | 10.197,947007 | -0,11% |
| 2025-04-02 | 10.226,403068 | +0,28% |
| 2025-04-01 | 10.220,909362 | -0,05% |
| 2025-03-31 | 10.204,035114 | -0,17% |
| 2025-03-28 | 10.217,120057 | +0,13% |
| 2025-03-27 | 10.234,918982 | +0,17% |
| 2025-03-26 | 10.251,939050 | +0,17% |
| 2025-03-25 | 10.273,560087 | +0,21% |
| 2025-03-24 | 10.253,657131 | -0,19% |
| 2025-03-21 | 10.244,762926 | -0,09% |
| 2025-03-20 | 10.252,003460 | +0,07% |
| 2025-03-19 | 10.244,990862 | -0,07% |
| 2025-03-18 | 10.231,594361 | -0,13% |
| 2025-03-17 | 10.240,105017 | +0,08% |
| 2025-03-14 | 10.225,448900 | -0,14% |
| 2025-03-13 | 10.212,963464 | -0,12% |
| 2025-03-12 | 10.223,536452 | +0,10% |
| 2025-03-11 | 10.223,100342 | 0,00% |
| 2025-03-10 | 10.241,084058 | +0,18% |
| 2025-03-07 | 10.260,280066 | +0,19% |
| 2025-03-06 | 10.250,240730 | -0,10% |
| 2025-03-05 | 10.259,860054 | +0,09% |
| 2025-03-04 | 10.265,476841 | +0,05% |
| 2025-03-03 | 10.279,822386 | +0,14% |
| 2025-02-28 | 10.315,561958 | +0,35% |
| 2025-02-27 | 10.318,456196 | +0,03% |
| 2025-02-26 | 10.343,190055 | +0,24% |
| 2025-02-25 | 10.326,066493 | -0,17% |
| 2025-02-24 | 10.366,749118 | +0,39% |
| 2025-02-21 | 10.379,594647 | +0,12% |
| 2025-02-20 | 10.400,806484 | +0,20% |
| 2025-02-19 | 10.403,450983 | +0,03% |
| 2025-02-18 | 10.386,177468 | -0,17% |
| 2025-02-17 | 10.378,524234 | -0,07% |
| 2025-02-14 | 10.361,511300 | -0,16% |
| 2025-02-13 | 10.350,300302 | -0,11% |
| 2025-02-12 | 10.311,350384 | -0,38% |
| 2025-02-11 | 10.322,811255 | +0,11% |
| 2025-02-10 | 10.375,196562 | +0,51% |
| 2025-02-07 | 10.368,823809 | -0,06% |
| 2025-02-06 | 10.376,030074 | +0,07% |
| 2025-02-05 | 10.345,264237 | -0,30% |
| 2025-02-04 | 10.347,192138 | +0,02% |
| 2025-02-03 | 10.323,210616 | -0,23% |
| 2025-01-31 | 10.349,796708 | +0,26% |
| 2025-01-30 | 10.351,680385 | +0,02% |
| 2025-01-29 | 10.330,924565 | -0,20% |
| 2025-01-28 | 10.321,149583 | -0,09% |
| 2025-01-27 | 10.321,633787 | +0,00% |
| 2025-01-24 | 10.349,751968 | +0,27% |
| 2025-01-23 | 10.370,631687 | +0,20% |
| 2025-01-22 | 10.357,122594 | -0,13% |
| 2025-01-21 | 10.385,546374 | +0,27% |
| 2025-01-20 | 10.393,478537 | +0,08% |
| 2025-01-17 | 10.391,041570 | -0,02% |
| 2025-01-16 | 10.370,720242 | -0,20% |
| 2025-01-15 | 10.370,542035 | 0,00% |
| 2025-01-14 | 10.324,021233 | -0,45% |
| 2025-01-13 | 10.343,474343 | +0,19% |
| 2025-01-10 | 10.344,772720 | +0,01% |
| 2025-01-09 | 10.374,106131 | +0,28% |
| 2025-01-08 | 10.377,210337 | +0,03% |
| 2025-01-07 | 10.414,837231 | +0,36% |
| 2025-01-06 | 10.418,616468 | +0,04% |
| 2025-01-03 | 10.414,291382 | -0,04% |
| 2025-01-02 | 10.370,122207 | -0,42% |
| 2024-12-31 | 10.331,458872 | -0,37% |
| 2024-12-30 | 10.330,437124 | -0,01% |
| 2024-12-23 | 10.357,384411 | +0,26% |
| 2024-12-20 | 10.335,777675 | -0,21% |
| 2024-12-19 | 10.303,769892 | -0,31% |
| 2024-12-18 | 10.326,464908 | +0,22% |
| 2024-12-17 | 10.364,196736 | +0,37% |
| 2024-12-16 | 10.355,730332 | -0,08% |
| 2024-12-13 | 10.381,217106 | +0,25% |
| 2024-12-12 | 10.402,137264 | +0,20% |
| 2024-12-11 | 10.396,815902 | -0,05% |
| 2024-12-10 | 10.381,846145 | -0,14% |
| 2024-12-09 | 10.367,815214 | -0,14% |
| 2024-12-06 | 10.355,975603 | -0,11% |
| 2024-12-05 | 10.343,001545 | -0,13% |
| 2024-12-04 | 10.360,388129 | +0,17% |
| 2024-12-03 | 10.373,042477 | +0,12% |
| 2024-12-02 | 10.397,540473 | +0,24% |
| 2024-11-29 | 10.342,445260 | -0,53% |
| 2024-11-28 | 10.332,379708 | -0,10% |
| 2024-11-27 | 10.333,249364 | +0,01% |
| 2024-11-26 | 10.358,050104 | +0,24% |
| 2024-11-25 | 10.403,215510 | +0,44% |
| 2024-11-22 | 10.378,726961 | -0,24% |
| 2024-11-21 | 10.330,382087 | -0,47% |
| 2024-11-20 | 10.337,883151 | +0,07% |
| 2024-11-19 | 10.328,381880 | -0,09% |
| 2024-11-18 | 10.313,642763 | -0,14% |
| 2024-11-15 | 10.311,830528 | -0,02% |
| 2024-11-14 | 10.312,526642 | +0,01% |
| 2024-11-13 | 10.294,039745 | -0,18% |
| 2024-11-12 | 10.302,210751 | +0,08% |
| 2024-11-11 | 10.345,788941 | +0,42% |
| 2024-11-08 | 10.324,847377 | -0,20% |
| 2024-11-07 | 10.317,241559 | -0,07% |
| 2024-11-06 | 10.255,384607 | -0,60% |
| 2024-11-05 | 10.293,015421 | +0,37% |
| 2024-11-04 | 10.285,739146 | -0,07% |
| 2024-10-31 | 10.247,335400 | -0,37% |
| 2024-10-30 | 10.316,602738 | +0,68% |
| 2024-10-29 | 10.322,415085 | +0,06% |
| 2024-10-28 | 10.349,340254 | +0,26% |
| 2024-10-25 | 10.346,011876 | -0,03% |
| 2024-10-24 | 10.343,907946 | -0,02% |
| 2024-10-22 | 10.357,260227 | +0,13% |
| 2024-10-21 | 10.347,658268 | -0,09% |
| 2024-10-18 | 10.366,512156 | +0,18% |
| 2024-10-17 | 10.376,616832 | +0,10% |
| 2024-10-16 | 10.400,506910 | +0,23% |
| 2024-10-15 | 10.391,561342 | -0,09% |