Aktuális árfolyam
12.093,0473
2026-07-02
Eszközérték
2.160 M
Forint
Hozam (1 hónap)
-0,65%
Évesített hozam (CAGR)
-8,46%
Maximum ár
12.192,6456
Minimum ár
11.873,5725
Volatilitás
9,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 12.093,047270 | -0,05% |
| 2026-07-01 | 12.099,568996 | +0,46% |
| 2026-06-30 | 12.044,676706 | +0,03% |
| 2026-06-29 | 12.041,397379 | -0,31% |
| 2026-06-26 | 12.078,883499 | -0,13% |
| 2026-06-25 | 12.095,053581 | +0,01% |
| 2026-06-24 | 12.094,194389 | -0,81% |
| 2026-06-23 | 12.192,645602 | +0,14% |
| 2026-06-22 | 12.175,470821 | +0,32% |
| 2026-06-19 | 12.137,070922 | +0,81% |
| 2026-06-18 | 12.039,183812 | +0,07% |
| 2026-06-17 | 12.030,865625 | -0,13% |
| 2026-06-16 | 12.046,653889 | -0,16% |
| 2026-06-15 | 12.066,097340 | +0,62% |
| 2026-06-12 | 11.991,179036 | +0,99% |
| 2026-06-11 | 11.873,572496 | -0,01% |
| 2026-06-10 | 11.875,302038 | -1,10% |
| 2026-06-09 | 12.007,634744 | -0,15% |
| 2026-06-08 | 12.025,455479 | -1,21% |
| 2026-06-05 | 12.172,423691 | – |