Aktuális árfolyam
12.095,0536
2026-06-25
Eszközérték
2.160 M
Forint
Hozam (1 hónap)
-2,03%
Évesített hozam (CAGR)
-26,79%
Maximum ár
12.371,7395
Minimum ár
11.873,5725
Volatilitás
10,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 12.095,053581 | +0,01% |
| 2026-06-24 | 12.094,194389 | -0,81% |
| 2026-06-23 | 12.192,645602 | +0,14% |
| 2026-06-22 | 12.175,470821 | +0,32% |
| 2026-06-19 | 12.137,070922 | +0,81% |
| 2026-06-18 | 12.039,183812 | +0,07% |
| 2026-06-17 | 12.030,865625 | -0,13% |
| 2026-06-16 | 12.046,653889 | -0,16% |
| 2026-06-15 | 12.066,097340 | +0,62% |
| 2026-06-12 | 11.991,179036 | +0,99% |
| 2026-06-11 | 11.873,572496 | -0,01% |
| 2026-06-10 | 11.875,302038 | -1,10% |
| 2026-06-09 | 12.007,634744 | -0,15% |
| 2026-06-08 | 12.025,455479 | -1,21% |
| 2026-06-05 | 12.172,423691 | -1,61% |
| 2026-06-04 | 12.371,295324 | 0,00% |
| 2026-06-03 | 12.371,739453 | +0,19% |
| 2026-06-02 | 12.348,063430 | +0,02% |
| 2026-06-01 | 12.345,612733 | – |