Aktuális árfolyam
11.386,4326
2026-04-09
Eszközérték
2.034 M
Forint
Hozam (1 hónap)
-0,09%
Évesített hozam (CAGR)
-1,14%
Maximum ár
11.478,3424
Minimum ár
11.252,3155
Volatilitás
7,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 11.386,432555 | +0,03% |
| 2026-04-08 | 11.382,502682 | +0,48% |
| 2026-04-07 | 11.327,594871 | -0,21% |
| 2026-04-02 | 11.351,889742 | +0,38% |
| 2026-04-01 | 11.308,918618 | +0,50% |
| 2026-03-31 | 11.252,315522 | -0,04% |
| 2026-03-30 | 11.257,253586 | -0,48% |
| 2026-03-27 | 11.311,570945 | -1,17% |
| 2026-03-26 | 11.445,116916 | +0,68% |
| 2026-03-25 | 11.368,259791 | +0,36% |
| 2026-03-24 | 11.327,870424 | -0,04% |
| 2026-03-23 | 11.332,438199 | -0,31% |
| 2026-03-20 | 11.367,381371 | -0,81% |
| 2026-03-19 | 11.460,153094 | -0,16% |
| 2026-03-18 | 11.478,342365 | +0,27% |
| 2026-03-17 | 11.447,246285 | -0,03% |
| 2026-03-16 | 11.450,583616 | +0,00% |
| 2026-03-13 | 11.450,562232 | -0,16% |
| 2026-03-12 | 11.469,435646 | +0,64% |
| 2026-03-11 | 11.396,778341 | – |