Aktuális árfolyam
1,0497
2025-10-14
Eszközérték
35 M
Forint
Hozam (1 hónap)
+0,22%
Évesített hozam
+2,88%
Maximum ár
1,0497
Minimum ár
1,0464
Volatilitás
0,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,049672 | - |
| 2025-10-13 | 1,049152 | -0,05% |
| 2025-10-10 | 1,048598 | -0,05% |
| 2025-10-09 | 1,047793 | -0,08% |
| 2025-10-08 | 1,048066 | +0,03% |
| 2025-10-07 | 1,047413 | -0,06% |
| 2025-10-06 | 1,047428 | +0,00% |
| 2025-10-03 | 1,047390 | 0,00% |
| 2025-10-02 | 1,047427 | +0,00% |
| 2025-10-01 | 1,047407 | 0,00% |
| 2025-09-30 | 1,047275 | -0,01% |
| 2025-09-29 | 1,047228 | 0,00% |
| 2025-09-26 | 1,046786 | -0,04% |
| 2025-09-25 | 1,046435 | -0,03% |
| 2025-09-24 | 1,046994 | +0,05% |
| 2025-09-23 | 1,047007 | +0,00% |
| 2025-09-22 | 1,047099 | +0,01% |
| 2025-09-19 | 1,046907 | -0,02% |
| 2025-09-18 | 1,047064 | +0,01% |
| 2025-09-17 | 1,047372 | +0,03% |
| 2025-09-16 | 1,047359 | 0,00% |