Aktuális árfolyam
1,0497
2025-10-14
Eszközérték
35 M
Forint
Hozam (3 hónap)
+0,26%
Évesített hozam
+1,05%
Maximum ár
1,0497
Minimum ár
1,0453
Volatilitás
0,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,049672 | - |
| 2025-10-13 | 1,049152 | -0,05% |
| 2025-10-10 | 1,048598 | -0,05% |
| 2025-10-09 | 1,047793 | -0,08% |
| 2025-10-08 | 1,048066 | +0,03% |
| 2025-10-07 | 1,047413 | -0,06% |
| 2025-10-06 | 1,047428 | +0,00% |
| 2025-10-03 | 1,047390 | 0,00% |
| 2025-10-02 | 1,047427 | +0,00% |
| 2025-10-01 | 1,047407 | 0,00% |
| 2025-09-30 | 1,047275 | -0,01% |
| 2025-09-29 | 1,047228 | 0,00% |
| 2025-09-26 | 1,046786 | -0,04% |
| 2025-09-25 | 1,046435 | -0,03% |
| 2025-09-24 | 1,046994 | +0,05% |
| 2025-09-23 | 1,047007 | +0,00% |
| 2025-09-22 | 1,047099 | +0,01% |
| 2025-09-19 | 1,046907 | -0,02% |
| 2025-09-18 | 1,047064 | +0,01% |
| 2025-09-17 | 1,047372 | +0,03% |
| 2025-09-16 | 1,047359 | 0,00% |
| 2025-09-15 | 1,047148 | -0,02% |
| 2025-09-12 | 1,046763 | -0,04% |
| 2025-09-11 | 1,047565 | +0,08% |
| 2025-09-10 | 1,047998 | +0,04% |
| 2025-09-09 | 1,048094 | +0,01% |
| 2025-09-08 | 1,048379 | +0,03% |
| 2025-09-05 | 1,048014 | -0,03% |
| 2025-09-04 | 1,046946 | -0,10% |
| 2025-09-03 | 1,046723 | -0,02% |
| 2025-09-02 | 1,046049 | -0,06% |
| 2025-09-01 | 1,046695 | +0,06% |
| 2025-08-29 | 1,046888 | +0,02% |
| 2025-08-28 | 1,047149 | +0,02% |
| 2025-08-27 | 1,047051 | -0,01% |
| 2025-08-26 | 1,046789 | -0,03% |
| 2025-08-25 | 1,046038 | -0,07% |
| 2025-08-22 | 1,046905 | +0,08% |
| 2025-08-21 | 1,046121 | -0,07% |
| 2025-08-19 | 1,046511 | +0,04% |
| 2025-08-18 | 1,046382 | -0,01% |
| 2025-08-15 | 1,045881 | -0,05% |
| 2025-08-14 | 1,046822 | +0,09% |
| 2025-08-13 | 1,047195 | +0,04% |
| 2025-08-12 | 1,046197 | -0,10% |
| 2025-08-11 | 1,046392 | +0,02% |
| 2025-08-08 | 1,046471 | +0,01% |
| 2025-08-07 | 1,047252 | +0,07% |
| 2025-08-06 | 1,047183 | -0,01% |
| 2025-08-05 | 1,047401 | +0,02% |
| 2025-08-04 | 1,047425 | +0,00% |
| 2025-08-01 | 1,046458 | -0,09% |
| 2025-07-31 | 1,045725 | -0,07% |
| 2025-07-30 | 1,045705 | 0,00% |
| 2025-07-29 | 1,045874 | +0,02% |
| 2025-07-28 | 1,046247 | +0,04% |
| 2025-07-25 | 1,045341 | -0,09% |
| 2025-07-24 | 1,045642 | +0,03% |
| 2025-07-23 | 1,047633 | +0,19% |
| 2025-07-22 | 1,048227 | +0,06% |
| 2025-07-21 | 1,047953 | -0,03% |
| 2025-07-18 | 1,046795 | -0,11% |
| 2025-07-17 | 1,046863 | +0,01% |
| 2025-07-16 | 1,046953 | +0,01% |