Aktuális árfolyam
1,0497
2025-10-14
Eszközérték
35 M
Forint
Hozam (6 hónap)
+0,57%
Évesített hozam
+1,15%
Maximum ár
1,0497
Minimum ár
1,0424
Volatilitás
0,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,049672 | - |
| 2025-10-13 | 1,049152 | -0,05% |
| 2025-10-10 | 1,048598 | -0,05% |
| 2025-10-09 | 1,047793 | -0,08% |
| 2025-10-08 | 1,048066 | +0,03% |
| 2025-10-07 | 1,047413 | -0,06% |
| 2025-10-06 | 1,047428 | +0,00% |
| 2025-10-03 | 1,047390 | 0,00% |
| 2025-10-02 | 1,047427 | +0,00% |
| 2025-10-01 | 1,047407 | 0,00% |
| 2025-09-30 | 1,047275 | -0,01% |
| 2025-09-29 | 1,047228 | 0,00% |
| 2025-09-26 | 1,046786 | -0,04% |
| 2025-09-25 | 1,046435 | -0,03% |
| 2025-09-24 | 1,046994 | +0,05% |
| 2025-09-23 | 1,047007 | +0,00% |
| 2025-09-22 | 1,047099 | +0,01% |
| 2025-09-19 | 1,046907 | -0,02% |
| 2025-09-18 | 1,047064 | +0,01% |
| 2025-09-17 | 1,047372 | +0,03% |
| 2025-09-16 | 1,047359 | 0,00% |
| 2025-09-15 | 1,047148 | -0,02% |
| 2025-09-12 | 1,046763 | -0,04% |
| 2025-09-11 | 1,047565 | +0,08% |
| 2025-09-10 | 1,047998 | +0,04% |
| 2025-09-09 | 1,048094 | +0,01% |
| 2025-09-08 | 1,048379 | +0,03% |
| 2025-09-05 | 1,048014 | -0,03% |
| 2025-09-04 | 1,046946 | -0,10% |
| 2025-09-03 | 1,046723 | -0,02% |
| 2025-09-02 | 1,046049 | -0,06% |
| 2025-09-01 | 1,046695 | +0,06% |
| 2025-08-29 | 1,046888 | +0,02% |
| 2025-08-28 | 1,047149 | +0,02% |
| 2025-08-27 | 1,047051 | -0,01% |
| 2025-08-26 | 1,046789 | -0,03% |
| 2025-08-25 | 1,046038 | -0,07% |
| 2025-08-22 | 1,046905 | +0,08% |
| 2025-08-21 | 1,046121 | -0,07% |
| 2025-08-19 | 1,046511 | +0,04% |
| 2025-08-18 | 1,046382 | -0,01% |
| 2025-08-15 | 1,045881 | -0,05% |
| 2025-08-14 | 1,046822 | +0,09% |
| 2025-08-13 | 1,047195 | +0,04% |
| 2025-08-12 | 1,046197 | -0,10% |
| 2025-08-11 | 1,046392 | +0,02% |
| 2025-08-08 | 1,046471 | +0,01% |
| 2025-08-07 | 1,047252 | +0,07% |
| 2025-08-06 | 1,047183 | -0,01% |
| 2025-08-05 | 1,047401 | +0,02% |
| 2025-08-04 | 1,047425 | +0,00% |
| 2025-08-01 | 1,046458 | -0,09% |
| 2025-07-31 | 1,045725 | -0,07% |
| 2025-07-30 | 1,045705 | 0,00% |
| 2025-07-29 | 1,045874 | +0,02% |
| 2025-07-28 | 1,046247 | +0,04% |
| 2025-07-25 | 1,045341 | -0,09% |
| 2025-07-24 | 1,045642 | +0,03% |
| 2025-07-23 | 1,047633 | +0,19% |
| 2025-07-22 | 1,048227 | +0,06% |
| 2025-07-21 | 1,047953 | -0,03% |
| 2025-07-18 | 1,046795 | -0,11% |
| 2025-07-17 | 1,046863 | +0,01% |
| 2025-07-16 | 1,046953 | +0,01% |
| 2025-07-15 | 1,046260 | -0,07% |
| 2025-07-14 | 1,045803 | -0,04% |
| 2025-07-11 | 1,045413 | -0,04% |
| 2025-07-10 | 1,045669 | +0,02% |
| 2025-07-09 | 1,046312 | +0,06% |
| 2025-07-08 | 1,046039 | -0,03% |
| 2025-07-07 | 1,046780 | +0,07% |
| 2025-07-04 | 1,047285 | +0,05% |
| 2025-07-03 | 1,046873 | -0,04% |
| 2025-07-02 | 1,046083 | -0,08% |
| 2025-07-01 | 1,046672 | +0,06% |
| 2025-06-30 | 1,046314 | -0,03% |
| 2025-06-27 | 1,046221 | -0,01% |
| 2025-06-26 | 1,046919 | +0,07% |
| 2025-06-25 | 1,046431 | -0,05% |
| 2025-06-24 | 1,046285 | -0,01% |
| 2025-06-23 | 1,046211 | -0,01% |
| 2025-06-20 | 1,045814 | -0,04% |
| 2025-06-19 | 1,045562 | -0,02% |
| 2025-06-18 | 1,046064 | +0,05% |
| 2025-06-17 | 1,045357 | -0,07% |
| 2025-06-16 | 1,045963 | +0,06% |
| 2025-06-13 | 1,045386 | -0,06% |
| 2025-06-12 | 1,046611 | +0,12% |
| 2025-06-11 | 1,046012 | -0,06% |
| 2025-06-10 | 1,046089 | +0,01% |
| 2025-06-06 | 1,044987 | -0,11% |
| 2025-06-05 | 1,045062 | +0,01% |
| 2025-06-04 | 1,046460 | +0,13% |
| 2025-06-03 | 1,046581 | +0,01% |
| 2025-06-02 | 1,046411 | -0,02% |
| 2025-05-30 | 1,046694 | +0,03% |
| 2025-05-29 | 1,046563 | -0,01% |
| 2025-05-28 | 1,045872 | -0,07% |
| 2025-05-27 | 1,045969 | +0,01% |
| 2025-05-26 | 1,045858 | -0,01% |
| 2025-05-23 | 1,045840 | 0,00% |
| 2025-05-22 | 1,044573 | -0,12% |
| 2025-05-21 | 1,044031 | -0,05% |
| 2025-05-20 | 1,044576 | +0,05% |
| 2025-05-19 | 1,044422 | -0,01% |
| 2025-05-16 | 1,044141 | -0,03% |
| 2025-05-15 | 1,043574 | -0,05% |
| 2025-05-14 | 1,042364 | -0,12% |
| 2025-05-13 | 1,042543 | +0,02% |
| 2025-05-12 | 1,042819 | +0,03% |
| 2025-05-09 | 1,044844 | +0,19% |
| 2025-05-08 | 1,045143 | +0,03% |
| 2025-05-07 | 1,046091 | +0,09% |
| 2025-05-06 | 1,045349 | -0,07% |
| 2025-05-05 | 1,045180 | -0,02% |
| 2025-04-30 | 1,046365 | +0,11% |
| 2025-04-29 | 1,045476 | -0,08% |
| 2025-04-28 | 1,045396 | -0,01% |
| 2025-04-25 | 1,045772 | +0,04% |
| 2025-04-24 | 1,046298 | +0,05% |
| 2025-04-23 | 1,044831 | -0,14% |
| 2025-04-22 | 1,045828 | +0,10% |
| 2025-04-17 | 1,045052 | -0,07% |
| 2025-04-16 | 1,043743 | -0,13% |