Aktuális árfolyam
0,2993
2026-03-19
Eszközérték
171 M
Forint
Hozam (3 hónap)
-0,92%
Évesített hozam
-4,18%
Maximum ár
0,3257
Minimum ár
0,2935
Volatilitás
2,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 0,299275 | - |
| 2026-03-18 | 0,301538 | +0,76% |
| 2026-03-17 | 0,307817 | +2,08% |
| 2026-03-16 | 0,313457 | +1,83% |
| 2026-03-13 | 0,316875 | +1,09% |
| 2026-03-12 | 0,314222 | -0,84% |
| 2026-03-11 | 0,313511 | -0,23% |
| 2026-03-10 | 0,309750 | -1,20% |
| 2026-03-09 | 0,325732 | +5,16% |
| 2026-03-06 | 0,317167 | -2,63% |
| 2026-03-05 | 0,313289 | -1,22% |
| 2026-03-04 | 0,316686 | +1,08% |
| 2026-03-03 | 0,316656 | -0,01% |
| 2026-03-02 | 0,309146 | -2,37% |
| 2026-02-27 | 0,304701 | -1,44% |
| 2026-02-26 | 0,305325 | +0,20% |
| 2026-02-25 | 0,310674 | +1,75% |
| 2026-02-24 | 0,312899 | +0,72% |
| 2026-02-23 | 0,312248 | -0,21% |
| 2026-02-20 | 0,312268 | +0,01% |
| 2026-02-19 | 0,312882 | +0,20% |
| 2026-02-18 | 0,312015 | -0,28% |
| 2026-02-17 | 0,309979 | -0,65% |
| 2026-02-16 | 0,308537 | -0,47% |
| 2026-02-13 | 0,307925 | -0,20% |
| 2026-02-12 | 0,309387 | +0,47% |
| 2026-02-11 | 0,305748 | -1,18% |
| 2026-02-10 | 0,306367 | +0,20% |
| 2026-02-09 | 0,306477 | +0,04% |
| 2026-02-06 | 0,310827 | +1,42% |
| 2026-02-05 | 0,312267 | +0,46% |
| 2026-02-04 | 0,311625 | -0,21% |
| 2026-02-03 | 0,313021 | +0,45% |
| 2026-02-02 | 0,312169 | -0,27% |
| 2026-01-30 | 0,316242 | +1,30% |
| 2026-01-29 | 0,312713 | -1,12% |
| 2026-01-28 | 0,303713 | -2,88% |
| 2026-01-27 | 0,306053 | +0,77% |
| 2026-01-26 | 0,308133 | +0,68% |
| 2026-01-23 | 0,313126 | +1,62% |
| 2026-01-22 | 0,315322 | +0,70% |
| 2026-01-21 | 0,310033 | -1,68% |
| 2026-01-20 | 0,307961 | -0,67% |
| 2026-01-19 | 0,310906 | +0,96% |
| 2026-01-16 | 0,312283 | +0,44% |
| 2026-01-15 | 0,308864 | -1,09% |
| 2026-01-14 | 0,307442 | -0,46% |
| 2026-01-13 | 0,307448 | +0,00% |
| 2026-01-12 | 0,306762 | -0,22% |
| 2026-01-09 | 0,303971 | -0,91% |
| 2026-01-08 | 0,296858 | -2,34% |
| 2026-01-07 | 0,296842 | -0,01% |
| 2026-01-06 | 0,294807 | -0,69% |
| 2026-01-05 | 0,295489 | +0,23% |
| 2025-12-31 | 0,293498 | -0,67% |
| 2025-12-30 | 0,298724 | +1,78% |
| 2025-12-29 | 0,302044 | +1,11% |