Aktuális árfolyam
0,2940
2025-10-16
Eszközérték
168 M
Forint
Hozam (1 év)
-51,70%
Évesített hozam
-52,42%
Maximum ár
0,6120
Minimum ár
0,2323
Volatilitás
22,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 0,294011 | - |
| 2025-10-15 | 0,294689 | +0,23% |
| 2025-10-14 | 0,295592 | +0,31% |
| 2025-10-13 | 0,290389 | -1,76% |
| 2025-10-10 | 0,304770 | +4,95% |
| 2025-10-09 | 0,304910 | +0,05% |
| 2025-10-08 | 0,303593 | -0,43% |
| 2025-10-07 | 0,301428 | -0,71% |
| 2025-10-06 | 0,294434 | -2,32% |
| 2025-10-03 | 0,297720 | +1,12% |
| 2025-10-02 | 0,300162 | +0,82% |
| 2025-10-01 | 0,299462 | -0,23% |
| 2025-09-30 | 0,294807 | -1,55% |
| 2025-09-29 | 0,294593 | -0,07% |
| 2025-09-26 | 0,294020 | -0,19% |
| 2025-09-25 | 0,291867 | -0,73% |
| 2025-09-24 | 0,290442 | -0,49% |
| 2025-09-23 | 0,290327 | -0,04% |
| 2025-09-22 | 0,291113 | +0,27% |
| 2025-09-19 | 0,291142 | +0,01% |
| 2025-09-18 | 0,290308 | -0,29% |
| 2025-09-17 | 0,291695 | +0,48% |
| 2025-09-16 | 0,293835 | +0,73% |
| 2025-09-15 | 0,293926 | +0,03% |
| 2025-09-12 | 0,301667 | +2,63% |
| 2025-09-11 | 0,301083 | -0,19% |
| 2025-09-10 | 0,303253 | +0,72% |
| 2025-09-09 | 0,306673 | +1,13% |
| 2025-09-08 | 0,312298 | +1,83% |
| 2025-09-05 | 0,314477 | +0,70% |
| 2025-09-04 | 0,316717 | +0,71% |
| 2025-09-03 | 0,318849 | +0,67% |
| 2025-09-02 | 0,321828 | +0,93% |
| 2025-09-01 | 0,318096 | -1,16% |
| 2025-08-29 | 0,321817 | +1,17% |
| 2025-08-28 | 0,323329 | +0,47% |
| 2025-08-27 | 0,323360 | +0,01% |
| 2025-08-26 | 0,324807 | +0,45% |
| 2025-08-25 | 0,320374 | -1,36% |
| 2025-08-22 | 0,323326 | +0,92% |
| 2025-08-21 | 0,322505 | -0,25% |
| 2025-08-19 | 0,319530 | -0,92% |
| 2025-08-18 | 0,321059 | +0,48% |
| 2025-08-15 | 0,302221 | -5,87% |
| 2025-08-14 | 0,303585 | +0,45% |
| 2025-08-13 | 0,302800 | -0,26% |
| 2025-08-12 | 0,305009 | +0,73% |
| 2025-08-11 | 0,303553 | -0,48% |
| 2025-08-08 | 0,305608 | +0,68% |
| 2025-08-07 | 0,305570 | -0,01% |
| 2025-08-06 | 0,306496 | +0,30% |
| 2025-08-05 | 0,309947 | +1,13% |
| 2025-08-04 | 0,308486 | -0,47% |
| 2025-08-01 | 0,311513 | +0,98% |
| 2025-07-31 | 0,312110 | +0,19% |
| 2025-07-30 | 0,301337 | -3,45% |
| 2025-07-29 | 0,300015 | -0,44% |
| 2025-07-28 | 0,304951 | +1,65% |
| 2025-07-25 | 0,302802 | -0,70% |
| 2025-07-24 | 0,305548 | +0,91% |
| 2025-07-23 | 0,308960 | +1,12% |
| 2025-07-22 | 0,311649 | +0,87% |
| 2025-07-21 | 0,312403 | +0,24% |
| 2025-07-18 | 0,309426 | -0,95% |
| 2025-07-17 | 0,306937 | -0,80% |
| 2025-07-16 | 0,307162 | +0,07% |
| 2025-07-15 | 0,305725 | -0,47% |
| 2025-07-14 | 0,303809 | -0,63% |
| 2025-07-11 | 0,305093 | +0,42% |
| 2025-07-10 | 0,303708 | -0,45% |
| 2025-07-09 | 0,304471 | +0,25% |
| 2025-07-08 | 0,301831 | -0,87% |
| 2025-07-07 | 0,301236 | -0,20% |
| 2025-07-04 | 0,297910 | -1,10% |
| 2025-07-03 | 0,299201 | +0,43% |
| 2025-07-02 | 0,299857 | +0,22% |
| 2025-07-01 | 0,299188 | -0,22% |
| 2025-06-30 | 0,301246 | +0,69% |
| 2025-06-27 | 0,301311 | +0,02% |
| 2025-06-26 | 0,302604 | +0,43% |
| 2025-06-25 | 0,306047 | +1,14% |
| 2025-06-24 | 0,306128 | +0,03% |
| 2025-06-23 | 0,312171 | +1,97% |
| 2025-06-20 | 0,312132 | -0,01% |
| 2025-06-19 | 0,314162 | +0,65% |
| 2025-06-18 | 0,312865 | -0,41% |
| 2025-06-17 | 0,310807 | -0,66% |
| 2025-06-16 | 0,308738 | -0,67% |
| 2025-06-13 | 0,307592 | -0,37% |
| 2025-06-12 | 0,304874 | -0,88% |
| 2025-06-11 | 0,311548 | +2,19% |
| 2025-06-10 | 0,312950 | +0,45% |
| 2025-06-06 | 0,312424 | -0,17% |
| 2025-06-05 | 0,313379 | +0,31% |
| 2025-06-04 | 0,315973 | +0,83% |
| 2025-06-03 | 0,313344 | -0,83% |
| 2025-06-02 | 0,313322 | -0,01% |
| 2025-05-30 | 0,313394 | +0,02% |
| 2025-05-29 | 0,314011 | +0,20% |
| 2025-05-28 | 0,308735 | -1,68% |
| 2025-05-27 | 0,308142 | -0,19% |
| 2025-05-26 | 0,308040 | -0,03% |
| 2025-05-23 | 0,328620 | +6,68% |
| 2025-05-22 | 0,330715 | +0,64% |
| 2025-05-21 | 0,327217 | -1,06% |
| 2025-05-20 | 0,326651 | -0,17% |
| 2025-05-19 | 0,327361 | +0,22% |
| 2025-05-16 | 0,328839 | +0,45% |
| 2025-05-15 | 0,330198 | +0,41% |
| 2025-05-14 | 0,328790 | -0,43% |
| 2025-05-13 | 0,333859 | +1,54% |
| 2025-05-12 | 0,331055 | -0,84% |
| 2025-05-09 | 0,315770 | -4,62% |
| 2025-05-08 | 0,323234 | +2,36% |
| 2025-05-07 | 0,323774 | +0,17% |
| 2025-05-06 | 0,326612 | +0,88% |
| 2025-05-05 | 0,321757 | -1,49% |
| 2025-04-30 | 0,323080 | +0,41% |
| 2025-04-29 | 0,319630 | -1,07% |
| 2025-04-28 | 0,320454 | +0,26% |
| 2025-04-25 | 0,318751 | -0,53% |
| 2025-04-24 | 0,322756 | +1,26% |
| 2025-04-23 | 0,318411 | -1,35% |
| 2025-04-22 | 0,320337 | +0,60% |
| 2025-04-17 | 0,321123 | +0,25% |
| 2025-04-16 | 0,321225 | +0,03% |
| 2025-04-15 | 0,324043 | +0,88% |
| 2025-04-14 | 0,319868 | -1,29% |
| 2025-04-11 | 0,312243 | -2,38% |
| 2025-04-10 | 0,316859 | +1,48% |
| 2025-04-09 | 0,317024 | +0,05% |
| 2025-04-08 | 0,321916 | +1,54% |
| 2025-04-07 | 0,317085 | -1,50% |
| 2025-04-04 | 0,321012 | +1,24% |
| 2025-04-03 | 0,316722 | -1,34% |
| 2025-04-02 | 0,323924 | +2,27% |
| 2025-04-01 | 0,322634 | -0,40% |
| 2025-03-31 | 0,319160 | -1,08% |
| 2025-03-28 | 0,345104 | +8,13% |
| 2025-03-27 | 0,343528 | -0,46% |
| 2025-03-26 | 0,340575 | -0,86% |
| 2025-03-25 | 0,338331 | -0,66% |
| 2025-03-24 | 0,340393 | +0,61% |
| 2025-03-21 | 0,336855 | -1,04% |
| 2025-03-20 | 0,337533 | +0,20% |
| 2025-03-19 | 0,341757 | +1,25% |
| 2025-03-18 | 0,344477 | +0,80% |
| 2025-03-17 | 0,336711 | -2,25% |
| 2025-03-14 | 0,333237 | -1,03% |
| 2025-03-13 | 0,330283 | -0,89% |
| 2025-03-12 | 0,329561 | -0,22% |
| 2025-03-11 | 0,331002 | +0,44% |
| 2025-03-10 | 0,323807 | -2,17% |
| 2025-03-07 | 0,320899 | -0,90% |
| 2025-03-06 | 0,322533 | +0,51% |
| 2025-03-05 | 0,321857 | -0,21% |
| 2025-03-04 | 0,329494 | +2,37% |
| 2025-03-03 | 0,335643 | +1,87% |
| 2025-02-28 | 0,314298 | -6,36% |
| 2025-02-27 | 0,314778 | +0,15% |
| 2025-02-26 | 0,319456 | +1,49% |
| 2025-02-25 | 0,316850 | -0,82% |
| 2025-02-24 | 0,313606 | -1,02% |
| 2025-02-21 | 0,317073 | +1,11% |
| 2025-02-20 | 0,312985 | -1,29% |
| 2025-02-19 | 0,304893 | -2,59% |
| 2025-02-18 | 0,302823 | -0,68% |
| 2025-02-17 | 0,302840 | +0,01% |
| 2025-02-14 | 0,304776 | +0,64% |
| 2025-02-13 | 0,304859 | +0,03% |
| 2025-02-12 | 0,296936 | -2,60% |
| 2025-02-11 | 0,294404 | -0,85% |
| 2025-02-10 | 0,292474 | -0,66% |
| 2025-02-07 | 0,289648 | -0,97% |
| 2025-02-06 | 0,293184 | +1,22% |
| 2025-02-05 | 0,287716 | -1,87% |
| 2025-02-04 | 0,288581 | +0,30% |
| 2025-02-03 | 0,289493 | +0,32% |
| 2025-01-31 | 0,280483 | -3,11% |
| 2025-01-30 | 0,279117 | -0,49% |
| 2025-01-29 | 0,279798 | +0,24% |
| 2025-01-28 | 0,281106 | +0,47% |
| 2025-01-27 | 0,279053 | -0,73% |
| 2025-01-24 | 0,277739 | -0,47% |
| 2025-01-23 | 0,279222 | +0,53% |
| 2025-01-22 | 0,279885 | +0,24% |
| 2025-01-21 | 0,278717 | -0,42% |
| 2025-01-20 | 0,276208 | -0,90% |
| 2025-01-17 | 0,274962 | -0,45% |
| 2025-01-16 | 0,274231 | -0,27% |
| 2025-01-15 | 0,272200 | -0,74% |
| 2025-01-14 | 0,274294 | +0,77% |
| 2025-01-13 | 0,278402 | +1,50% |
| 2025-01-10 | 0,277582 | -0,29% |
| 2025-01-09 | 0,276279 | -0,47% |
| 2025-01-08 | 0,268914 | -2,67% |
| 2025-01-07 | 0,261612 | -2,72% |
| 2025-01-06 | 0,261819 | +0,08% |
| 2025-01-03 | 0,232268 | -11,29% |
| 2025-01-02 | 0,232638 | +0,16% |
| 2024-12-31 | 0,235463 | +1,21% |
| 2024-12-30 | 0,240853 | +2,29% |
| 2024-12-23 | 0,252360 | +4,78% |
| 2024-12-20 | 0,249970 | -0,95% |
| 2024-12-19 | 0,247520 | -0,98% |
| 2024-12-18 | 0,371347 | +50,03% |
| 2024-12-17 | 0,369462 | -0,51% |
| 2024-12-16 | 0,362901 | -1,78% |
| 2024-12-13 | 0,356598 | -1,74% |
| 2024-12-12 | 0,355705 | -0,25% |
| 2024-12-11 | 0,357142 | +0,40% |
| 2024-12-10 | 0,363323 | +1,73% |
| 2024-12-09 | 0,367754 | +1,22% |
| 2024-12-06 | 0,381638 | +3,78% |
| 2024-12-05 | 0,373346 | -2,17% |
| 2024-12-04 | 0,369746 | -0,96% |
| 2024-12-03 | 0,365100 | -1,26% |
| 2024-12-02 | 0,360479 | -1,27% |
| 2024-11-29 | 0,355711 | -1,32% |
| 2024-11-28 | 0,351187 | -1,27% |
| 2024-11-27 | 0,358419 | +2,06% |
| 2024-11-26 | 0,480287 | +34,00% |
| 2024-11-25 | 0,486534 | +1,30% |
| 2024-11-22 | 0,495286 | +1,80% |
| 2024-11-21 | 0,497267 | +0,40% |
| 2024-11-20 | 0,495907 | -0,27% |
| 2024-11-19 | 0,493314 | -0,52% |
| 2024-11-18 | 0,498324 | +1,02% |
| 2024-11-15 | 0,493253 | -1,02% |
| 2024-11-14 | 0,500805 | +1,53% |
| 2024-11-13 | 0,500682 | -0,02% |
| 2024-11-12 | 0,504449 | +0,75% |
| 2024-11-11 | 0,499375 | -1,01% |
| 2024-11-08 | 0,490310 | -1,82% |
| 2024-11-07 | 0,491629 | +0,27% |
| 2024-11-06 | 0,495466 | +0,78% |
| 2024-11-05 | 0,487834 | -1,54% |
| 2024-11-04 | 0,601303 | +23,26% |
| 2024-10-31 | 0,610551 | +1,54% |
| 2024-10-30 | 0,612035 | +0,24% |
| 2024-10-29 | 0,607401 | -0,76% |
| 2024-10-28 | 0,607402 | +0,00% |
| 2024-10-25 | 0,608902 | +0,25% |
| 2024-10-24 | 0,608860 | -0,01% |
| 2024-10-22 | 0,605686 | -0,52% |
| 2024-10-21 | 0,608733 | +0,50% |