Aktuális árfolyam
0,2940
2025-10-16
Eszközérték
168 M
Forint
Hozam (1 év)
-21,10%
Évesített hozam
-8,24%
Maximum ár
0,6663
Minimum ár
0,2323
Volatilitás
26,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 0,294011 | - |
| 2025-10-15 | 0,294689 | +0,23% |
| 2025-10-14 | 0,295592 | +0,31% |
| 2025-10-13 | 0,290389 | -1,76% |
| 2025-10-10 | 0,304770 | +4,95% |
| 2025-10-09 | 0,304910 | +0,05% |
| 2025-10-08 | 0,303593 | -0,43% |
| 2025-10-07 | 0,301428 | -0,71% |
| 2025-10-06 | 0,294434 | -2,32% |
| 2025-10-03 | 0,297720 | +1,12% |
| 2025-10-02 | 0,300162 | +0,82% |
| 2025-10-01 | 0,299462 | -0,23% |
| 2025-09-30 | 0,294807 | -1,55% |
| 2025-09-29 | 0,294593 | -0,07% |
| 2025-09-26 | 0,294020 | -0,19% |
| 2025-09-25 | 0,291867 | -0,73% |
| 2025-09-24 | 0,290442 | -0,49% |
| 2025-09-23 | 0,290327 | -0,04% |
| 2025-09-22 | 0,291113 | +0,27% |
| 2025-09-19 | 0,291142 | +0,01% |
| 2025-09-18 | 0,290308 | -0,29% |
| 2025-09-17 | 0,291695 | +0,48% |
| 2025-09-16 | 0,293835 | +0,73% |
| 2025-09-15 | 0,293926 | +0,03% |
| 2025-09-12 | 0,301667 | +2,63% |
| 2025-09-11 | 0,301083 | -0,19% |
| 2025-09-10 | 0,303253 | +0,72% |
| 2025-09-09 | 0,306673 | +1,13% |
| 2025-09-08 | 0,312298 | +1,83% |
| 2025-09-05 | 0,314477 | +0,70% |
| 2025-09-04 | 0,316717 | +0,71% |
| 2025-09-03 | 0,318849 | +0,67% |
| 2025-09-02 | 0,321828 | +0,93% |
| 2025-09-01 | 0,318096 | -1,16% |
| 2025-08-29 | 0,321817 | +1,17% |
| 2025-08-28 | 0,323329 | +0,47% |
| 2025-08-27 | 0,323360 | +0,01% |
| 2025-08-26 | 0,324807 | +0,45% |
| 2025-08-25 | 0,320374 | -1,36% |
| 2025-08-22 | 0,323326 | +0,92% |
| 2025-08-21 | 0,322505 | -0,25% |
| 2025-08-19 | 0,319530 | -0,92% |
| 2025-08-18 | 0,321059 | +0,48% |
| 2025-08-15 | 0,302221 | -5,87% |
| 2025-08-14 | 0,303585 | +0,45% |
| 2025-08-13 | 0,302800 | -0,26% |
| 2025-08-12 | 0,305009 | +0,73% |
| 2025-08-11 | 0,303553 | -0,48% |
| 2025-08-08 | 0,305608 | +0,68% |
| 2025-08-07 | 0,305570 | -0,01% |
| 2025-08-06 | 0,306496 | +0,30% |
| 2025-08-05 | 0,309947 | +1,13% |
| 2025-08-04 | 0,308486 | -0,47% |
| 2025-08-01 | 0,311513 | +0,98% |
| 2025-07-31 | 0,312110 | +0,19% |
| 2025-07-30 | 0,301337 | -3,45% |
| 2025-07-29 | 0,300015 | -0,44% |
| 2025-07-28 | 0,304951 | +1,65% |
| 2025-07-25 | 0,302802 | -0,70% |
| 2025-07-24 | 0,305548 | +0,91% |
| 2025-07-23 | 0,308960 | +1,12% |
| 2025-07-22 | 0,311649 | +0,87% |
| 2025-07-21 | 0,312403 | +0,24% |
| 2025-07-18 | 0,309426 | -0,95% |
| 2025-07-17 | 0,306937 | -0,80% |
| 2025-07-16 | 0,307162 | +0,07% |
| 2025-07-15 | 0,305725 | -0,47% |
| 2025-07-14 | 0,303809 | -0,63% |
| 2025-07-11 | 0,305093 | +0,42% |
| 2025-07-10 | 0,303708 | -0,45% |
| 2025-07-09 | 0,304471 | +0,25% |
| 2025-07-08 | 0,301831 | -0,87% |
| 2025-07-07 | 0,301236 | -0,20% |
| 2025-07-04 | 0,297910 | -1,10% |
| 2025-07-03 | 0,299201 | +0,43% |
| 2025-07-02 | 0,299857 | +0,22% |
| 2025-07-01 | 0,299188 | -0,22% |
| 2025-06-30 | 0,301246 | +0,69% |
| 2025-06-27 | 0,301311 | +0,02% |
| 2025-06-26 | 0,302604 | +0,43% |
| 2025-06-25 | 0,306047 | +1,14% |
| 2025-06-24 | 0,306128 | +0,03% |
| 2025-06-23 | 0,312171 | +1,97% |
| 2025-06-20 | 0,312132 | -0,01% |
| 2025-06-19 | 0,314162 | +0,65% |
| 2025-06-18 | 0,312865 | -0,41% |
| 2025-06-17 | 0,310807 | -0,66% |
| 2025-06-16 | 0,308738 | -0,67% |
| 2025-06-13 | 0,307592 | -0,37% |
| 2025-06-12 | 0,304874 | -0,88% |
| 2025-06-11 | 0,311548 | +2,19% |
| 2025-06-10 | 0,312950 | +0,45% |
| 2025-06-06 | 0,312424 | -0,17% |
| 2025-06-05 | 0,313379 | +0,31% |
| 2025-06-04 | 0,315973 | +0,83% |
| 2025-06-03 | 0,313344 | -0,83% |
| 2025-06-02 | 0,313322 | -0,01% |
| 2025-05-30 | 0,313394 | +0,02% |
| 2025-05-29 | 0,314011 | +0,20% |
| 2025-05-28 | 0,308735 | -1,68% |
| 2025-05-27 | 0,308142 | -0,19% |
| 2025-05-26 | 0,308040 | -0,03% |
| 2025-05-23 | 0,328620 | +6,68% |
| 2025-05-22 | 0,330715 | +0,64% |
| 2025-05-21 | 0,327217 | -1,06% |
| 2025-05-20 | 0,326651 | -0,17% |
| 2025-05-19 | 0,327361 | +0,22% |
| 2025-05-16 | 0,328839 | +0,45% |
| 2025-05-15 | 0,330198 | +0,41% |
| 2025-05-14 | 0,328790 | -0,43% |
| 2025-05-13 | 0,333859 | +1,54% |
| 2025-05-12 | 0,331055 | -0,84% |
| 2025-05-09 | 0,315770 | -4,62% |
| 2025-05-08 | 0,323234 | +2,36% |
| 2025-05-07 | 0,323774 | +0,17% |
| 2025-05-06 | 0,326612 | +0,88% |
| 2025-05-05 | 0,321757 | -1,49% |
| 2025-04-30 | 0,323080 | +0,41% |
| 2025-04-29 | 0,319630 | -1,07% |
| 2025-04-28 | 0,320454 | +0,26% |
| 2025-04-25 | 0,318751 | -0,53% |
| 2025-04-24 | 0,322756 | +1,26% |
| 2025-04-23 | 0,318411 | -1,35% |
| 2025-04-22 | 0,320337 | +0,60% |
| 2025-04-17 | 0,321123 | +0,25% |
| 2025-04-16 | 0,321225 | +0,03% |
| 2025-04-15 | 0,324043 | +0,88% |
| 2025-04-14 | 0,319868 | -1,29% |
| 2025-04-11 | 0,312243 | -2,38% |
| 2025-04-10 | 0,316859 | +1,48% |
| 2025-04-09 | 0,317024 | +0,05% |
| 2025-04-08 | 0,321916 | +1,54% |
| 2025-04-07 | 0,317085 | -1,50% |
| 2025-04-04 | 0,321012 | +1,24% |
| 2025-04-03 | 0,316722 | -1,34% |
| 2025-04-02 | 0,323924 | +2,27% |
| 2025-04-01 | 0,322634 | -0,40% |
| 2025-03-31 | 0,319160 | -1,08% |
| 2025-03-28 | 0,345104 | +8,13% |
| 2025-03-27 | 0,343528 | -0,46% |
| 2025-03-26 | 0,340575 | -0,86% |
| 2025-03-25 | 0,338331 | -0,66% |
| 2025-03-24 | 0,340393 | +0,61% |
| 2025-03-21 | 0,336855 | -1,04% |
| 2025-03-20 | 0,337533 | +0,20% |
| 2025-03-19 | 0,341757 | +1,25% |
| 2025-03-18 | 0,344477 | +0,80% |
| 2025-03-17 | 0,336711 | -2,25% |
| 2025-03-14 | 0,333237 | -1,03% |
| 2025-03-13 | 0,330283 | -0,89% |
| 2025-03-12 | 0,329561 | -0,22% |
| 2025-03-11 | 0,331002 | +0,44% |
| 2025-03-10 | 0,323807 | -2,17% |
| 2025-03-07 | 0,320899 | -0,90% |
| 2025-03-06 | 0,322533 | +0,51% |
| 2025-03-05 | 0,321857 | -0,21% |
| 2025-03-04 | 0,329494 | +2,37% |
| 2025-03-03 | 0,335643 | +1,87% |
| 2025-02-28 | 0,314298 | -6,36% |
| 2025-02-27 | 0,314778 | +0,15% |
| 2025-02-26 | 0,319456 | +1,49% |
| 2025-02-25 | 0,316850 | -0,82% |
| 2025-02-24 | 0,313606 | -1,02% |
| 2025-02-21 | 0,317073 | +1,11% |
| 2025-02-20 | 0,312985 | -1,29% |
| 2025-02-19 | 0,304893 | -2,59% |
| 2025-02-18 | 0,302823 | -0,68% |
| 2025-02-17 | 0,302840 | +0,01% |
| 2025-02-14 | 0,304776 | +0,64% |
| 2025-02-13 | 0,304859 | +0,03% |
| 2025-02-12 | 0,296936 | -2,60% |
| 2025-02-11 | 0,294404 | -0,85% |
| 2025-02-10 | 0,292474 | -0,66% |
| 2025-02-07 | 0,289648 | -0,97% |
| 2025-02-06 | 0,293184 | +1,22% |
| 2025-02-05 | 0,287716 | -1,87% |
| 2025-02-04 | 0,288581 | +0,30% |
| 2025-02-03 | 0,289493 | +0,32% |
| 2025-01-31 | 0,280483 | -3,11% |
| 2025-01-30 | 0,279117 | -0,49% |
| 2025-01-29 | 0,279798 | +0,24% |
| 2025-01-28 | 0,281106 | +0,47% |
| 2025-01-27 | 0,279053 | -0,73% |
| 2025-01-24 | 0,277739 | -0,47% |
| 2025-01-23 | 0,279222 | +0,53% |
| 2025-01-22 | 0,279885 | +0,24% |
| 2025-01-21 | 0,278717 | -0,42% |
| 2025-01-20 | 0,276208 | -0,90% |
| 2025-01-17 | 0,274962 | -0,45% |
| 2025-01-16 | 0,274231 | -0,27% |
| 2025-01-15 | 0,272200 | -0,74% |
| 2025-01-14 | 0,274294 | +0,77% |
| 2025-01-13 | 0,278402 | +1,50% |
| 2025-01-10 | 0,277582 | -0,29% |
| 2025-01-09 | 0,276279 | -0,47% |
| 2025-01-08 | 0,268914 | -2,67% |
| 2025-01-07 | 0,261612 | -2,72% |
| 2025-01-06 | 0,261819 | +0,08% |
| 2025-01-03 | 0,232268 | -11,29% |
| 2025-01-02 | 0,232638 | +0,16% |
| 2024-12-31 | 0,235463 | +1,21% |
| 2024-12-30 | 0,240853 | +2,29% |
| 2024-12-23 | 0,252360 | +4,78% |
| 2024-12-20 | 0,249970 | -0,95% |
| 2024-12-19 | 0,247520 | -0,98% |
| 2024-12-18 | 0,371347 | +50,03% |
| 2024-12-17 | 0,369462 | -0,51% |
| 2024-12-16 | 0,362901 | -1,78% |
| 2024-12-13 | 0,356598 | -1,74% |
| 2024-12-12 | 0,355705 | -0,25% |
| 2024-12-11 | 0,357142 | +0,40% |
| 2024-12-10 | 0,363323 | +1,73% |
| 2024-12-09 | 0,367754 | +1,22% |
| 2024-12-06 | 0,381638 | +3,78% |
| 2024-12-05 | 0,373346 | -2,17% |
| 2024-12-04 | 0,369746 | -0,96% |
| 2024-12-03 | 0,365100 | -1,26% |
| 2024-12-02 | 0,360479 | -1,27% |
| 2024-11-29 | 0,355711 | -1,32% |
| 2024-11-28 | 0,351187 | -1,27% |
| 2024-11-27 | 0,358419 | +2,06% |
| 2024-11-26 | 0,480287 | +34,00% |
| 2024-11-25 | 0,486534 | +1,30% |
| 2024-11-22 | 0,495286 | +1,80% |
| 2024-11-21 | 0,497267 | +0,40% |
| 2024-11-20 | 0,495907 | -0,27% |
| 2024-11-19 | 0,493314 | -0,52% |
| 2024-11-18 | 0,498324 | +1,02% |
| 2024-11-15 | 0,493253 | -1,02% |
| 2024-11-14 | 0,500805 | +1,53% |
| 2024-11-13 | 0,500682 | -0,02% |
| 2024-11-12 | 0,504449 | +0,75% |
| 2024-11-11 | 0,499375 | -1,01% |
| 2024-11-08 | 0,490310 | -1,82% |
| 2024-11-07 | 0,491629 | +0,27% |
| 2024-11-06 | 0,495466 | +0,78% |
| 2024-11-05 | 0,487834 | -1,54% |
| 2024-11-04 | 0,601303 | +23,26% |
| 2024-10-31 | 0,610551 | +1,54% |
| 2024-10-30 | 0,612035 | +0,24% |
| 2024-10-29 | 0,607401 | -0,76% |
| 2024-10-28 | 0,607402 | +0,00% |
| 2024-10-25 | 0,608902 | +0,25% |
| 2024-10-24 | 0,608860 | -0,01% |
| 2024-10-22 | 0,605686 | -0,52% |
| 2024-10-21 | 0,608733 | +0,50% |
| 2024-10-18 | 0,605648 | -0,51% |
| 2024-10-17 | 0,599097 | -1,08% |
| 2024-10-16 | 0,594433 | -0,78% |
| 2024-10-15 | 0,595921 | +0,25% |
| 2024-10-14 | 0,600478 | +0,76% |
| 2024-10-11 | 0,598925 | -0,26% |
| 2024-10-10 | 0,582336 | -2,77% |
| 2024-10-09 | 0,581558 | -0,13% |
| 2024-10-08 | 0,586031 | +0,77% |
| 2024-10-07 | 0,589073 | +0,52% |
| 2024-10-04 | 0,581260 | -1,33% |
| 2024-10-03 | 0,576757 | -0,77% |
| 2024-10-02 | 0,578158 | +0,24% |
| 2024-10-01 | 0,579502 | +0,23% |
| 2024-09-30 | 0,574980 | -0,78% |
| 2024-09-27 | 0,580890 | +1,03% |
| 2024-09-26 | 0,580847 | -0,01% |
| 2024-09-25 | 0,577815 | -0,52% |
| 2024-09-24 | 0,577882 | +0,01% |
| 2024-09-23 | 0,579373 | +0,26% |
| 2024-09-20 | 0,576334 | -0,52% |
| 2024-09-19 | 0,575374 | -0,17% |
| 2024-09-18 | 0,584162 | +1,53% |
| 2024-09-17 | 0,584133 | 0,00% |
| 2024-09-16 | 0,585607 | +0,25% |
| 2024-09-13 | 0,591556 | +1,02% |
| 2024-09-12 | 0,609771 | +3,08% |
| 2024-09-11 | 0,608247 | -0,25% |
| 2024-09-10 | 0,608287 | +0,01% |
| 2024-09-09 | 0,608160 | -0,02% |
| 2024-09-06 | 0,602763 | -0,89% |
| 2024-09-05 | 0,605714 | +0,49% |
| 2024-09-04 | 0,617705 | +1,98% |
| 2024-09-03 | 0,613212 | -0,73% |
| 2024-09-02 | 0,604270 | -1,46% |
| 2024-08-30 | 0,595358 | -1,47% |
| 2024-08-29 | 0,593876 | -0,25% |
| 2024-08-28 | 0,590848 | -0,51% |
| 2024-08-27 | 0,592319 | +0,25% |
| 2024-08-26 | 0,589365 | -0,50% |
| 2024-08-23 | 0,593841 | +0,76% |
| 2024-08-22 | 0,593813 | 0,00% |
| 2024-08-21 | 0,590805 | -0,51% |
| 2024-08-16 | 0,619371 | +4,84% |
| 2024-08-15 | 0,629934 | +1,71% |
| 2024-08-14 | 0,607303 | -3,59% |
| 2024-08-13 | 0,599900 | -1,22% |
| 2024-08-12 | 0,621006 | +3,52% |
| 2024-08-09 | 0,640677 | +3,17% |
| 2024-08-08 | 0,651249 | +1,65% |
| 2024-08-07 | 0,660388 | +1,40% |
| 2024-08-06 | 0,666342 | +0,90% |
| 2024-08-05 | 0,664867 | -0,22% |
| 2024-08-02 | 0,663527 | -0,20% |
| 2024-08-01 | 0,665060 | +0,23% |
| 2024-07-31 | 0,660473 | -0,69% |
| 2024-07-30 | 0,655876 | -0,70% |
| 2024-07-29 | 0,648175 | -1,17% |
| 2024-07-26 | 0,655713 | +1,16% |
| 2024-07-25 | 0,660345 | +0,71% |
| 2024-07-24 | 0,649741 | -1,61% |
| 2024-07-23 | 0,639037 | -1,65% |
| 2024-07-22 | 0,634498 | -0,71% |
| 2024-07-19 | 0,644819 | +1,63% |
| 2024-07-18 | 0,633097 | -1,82% |
| 2024-07-17 | 0,631626 | -0,23% |
| 2024-07-16 | 0,634726 | +0,49% |
| 2024-07-15 | 0,639236 | +0,71% |
| 2024-07-12 | 0,642266 | +0,47% |
| 2024-07-11 | 0,640245 | -0,31% |
| 2024-07-10 | 0,613378 | -4,20% |
| 2024-07-09 | 0,615115 | +0,28% |
| 2024-07-08 | 0,605027 | -1,64% |
| 2024-07-05 | 0,590696 | -2,37% |
| 2024-07-04 | 0,593559 | +0,48% |
| 2024-07-03 | 0,600617 | +1,19% |
| 2024-07-02 | 0,604871 | +0,71% |
| 2024-07-01 | 0,608830 | +0,65% |
| 2024-06-28 | 0,614592 | +0,95% |
| 2024-06-27 | 0,629921 | +2,49% |
| 2024-06-26 | 0,610520 | -3,08% |
| 2024-06-25 | 0,607608 | -0,48% |
| 2024-06-24 | 0,609048 | +0,24% |
| 2024-06-21 | 0,606438 | -0,43% |
| 2024-06-20 | 0,649056 | +7,03% |
| 2024-06-19 | 0,660507 | +1,76% |
| 2024-06-18 | 0,630282 | -4,58% |
| 2024-06-17 | 0,623111 | -1,14% |
| 2024-06-14 | 0,606706 | -2,63% |
| 2024-06-13 | 0,602197 | -0,74% |
| 2024-06-12 | 0,593027 | -1,52% |
| 2024-06-11 | 0,594426 | +0,24% |
| 2024-06-10 | 0,590137 | -0,72% |
| 2024-06-07 | 0,580009 | -1,72% |
| 2024-06-06 | 0,585706 | +0,98% |
| 2024-06-05 | 0,584313 | -0,24% |
| 2024-06-04 | 0,582893 | -0,24% |
| 2024-06-03 | 0,578722 | -0,72% |
| 2024-05-31 | 0,573142 | -0,96% |
| 2024-05-30 | 0,573619 | +0,08% |
| 2024-05-29 | 0,570317 | -0,58% |
| 2024-05-28 | 0,571621 | +0,23% |
| 2024-05-27 | 0,571653 | +0,01% |
| 2024-05-24 | 0,568196 | -0,60% |
| 2024-05-23 | 0,555811 | -2,18% |
| 2024-05-22 | 0,554381 | -0,26% |
| 2024-05-21 | 0,550274 | -0,74% |
| 2024-05-17 | 0,551760 | +0,27% |
| 2024-05-16 | 0,547568 | -0,76% |
| 2024-05-15 | 0,548992 | +0,26% |
| 2024-05-14 | 0,636030 | +15,85% |
| 2024-05-13 | 0,636224 | +0,03% |
| 2024-05-10 | 0,633650 | -0,40% |
| 2024-05-09 | 0,635247 | +0,25% |
| 2024-05-08 | 0,642328 | +1,11% |
| 2024-05-07 | 0,643509 | +0,18% |
| 2024-05-06 | 0,642314 | -0,19% |
| 2024-05-03 | 0,620173 | -3,45% |
| 2024-05-02 | 0,620185 | +0,00% |
| 2024-04-30 | 0,614093 | -0,98% |
| 2024-04-29 | 0,616958 | +0,47% |
| 2024-04-26 | 0,614495 | -0,40% |
| 2024-04-25 | 0,617091 | +0,42% |
| 2024-04-24 | 0,617305 | +0,03% |
| 2024-04-23 | 0,614951 | -0,38% |
| 2024-04-22 | 0,616415 | +0,24% |
| 2024-04-19 | 0,616525 | +0,02% |
| 2024-04-18 | 0,609708 | -1,11% |
| 2024-04-17 | 0,609678 | 0,00% |
| 2024-04-16 | 0,613967 | +0,70% |
| 2024-04-15 | 0,612127 | -0,30% |
| 2024-04-12 | 0,526173 | -14,04% |
| 2024-04-11 | 0,519568 | -1,26% |
| 2024-04-10 | 0,516779 | -0,54% |
| 2024-04-09 | 0,516686 | -0,02% |
| 2024-04-08 | 0,520670 | +0,77% |
| 2024-04-05 | 0,521957 | +0,25% |
| 2024-04-04 | 0,521974 | +0,00% |
| 2024-04-03 | 0,528656 | +1,28% |
| 2024-04-02 | 0,532690 | +0,76% |
| 2024-03-28 | 0,523234 | -1,78% |
| 2024-03-27 | 0,516781 | -1,23% |
| 2024-03-26 | 0,518085 | +0,25% |
| 2024-03-25 | 0,520698 | +0,50% |
| 2024-03-22 | 0,515247 | -1,05% |
| 2024-03-21 | 0,514942 | -0,06% |
| 2024-03-20 | 0,513871 | -0,21% |
| 2024-03-19 | 0,517664 | +0,74% |
| 2024-03-18 | 0,514984 | -0,52% |
| 2024-03-14 | 0,514920 | -0,01% |
| 2024-03-13 | 0,520154 | +1,02% |
| 2024-03-12 | 0,520059 | -0,02% |
| 2024-03-11 | 0,520010 | -0,01% |
| 2024-03-08 | 0,519988 | 0,00% |
| 2024-03-07 | 0,520025 | +0,01% |
| 2024-03-06 | 0,525047 | +0,97% |
| 2024-03-05 | 0,522693 | -0,45% |
| 2024-03-04 | 0,520088 | -0,50% |
| 2024-03-01 | 0,518640 | -0,28% |
| 2024-02-29 | 0,519848 | +0,23% |
| 2024-02-28 | 0,512292 | -1,45% |
| 2024-02-27 | 0,507106 | -1,01% |
| 2024-02-26 | 0,504643 | -0,49% |
| 2024-02-23 | 0,502153 | -0,49% |
| 2024-02-22 | 0,498263 | -0,77% |
| 2024-02-21 | 0,505877 | +1,53% |
| 2024-02-20 | 0,507183 | +0,26% |
| 2024-02-19 | 0,508493 | +0,26% |
| 2024-02-16 | 0,508507 | +0,00% |
| 2024-02-15 | 0,513547 | +0,99% |
| 2024-02-14 | 0,516052 | +0,49% |
| 2024-02-13 | 0,512165 | -0,75% |
| 2024-02-12 | 0,513434 | +0,25% |
| 2024-02-09 | 0,515993 | +0,50% |
| 2024-02-08 | 0,512178 | -0,74% |
| 2024-02-07 | 0,513438 | +0,25% |
| 2024-02-06 | 0,515942 | +0,49% |
| 2024-02-05 | 0,510813 | -0,99% |
| 2024-02-02 | 0,499276 | -2,26% |
| 2024-02-01 | 0,506885 | +1,52% |
| 2024-01-31 | 0,508101 | +0,24% |
| 2024-01-30 | 0,516975 | +1,75% |
| 2024-01-29 | 0,514499 | -0,48% |
| 2024-01-26 | 0,510617 | -0,75% |
| 2024-01-25 | 0,511748 | +0,22% |
| 2024-01-24 | 0,512973 | +0,24% |
| 2024-01-23 | 0,514172 | +0,23% |
| 2024-01-22 | 0,511594 | -0,50% |
| 2024-01-19 | 0,510405 | -0,23% |
| 2024-01-18 | 0,507861 | -0,50% |
| 2024-01-17 | 0,507841 | 0,00% |
| 2024-01-16 | 0,511976 | +0,81% |
| 2024-01-15 | 0,508170 | -0,74% |
| 2024-01-12 | 0,503182 | -0,98% |
| 2024-01-11 | 0,500704 | -0,49% |
| 2024-01-10 | 0,495710 | -1,00% |
| 2024-01-09 | 0,482265 | -2,71% |
| 2024-01-08 | 0,479800 | -0,51% |
| 2024-01-05 | 0,468849 | -2,28% |
| 2024-01-04 | 0,459726 | -1,95% |
| 2024-01-03 | 0,462135 | +0,52% |
| 2024-01-02 | 0,464458 | +0,50% |
| 2023-12-29 | 0,467948 | +0,75% |
| 2023-12-28 | 0,459633 | -1,78% |
| 2023-12-27 | 0,455028 | -1,00% |
| 2023-12-22 | 0,452022 | -0,66% |
| 2023-12-21 | 0,454426 | +0,53% |
| 2023-12-20 | 0,462552 | +1,79% |
| 2023-12-19 | 0,463680 | +0,24% |
| 2023-12-18 | 0,462589 | -0,24% |
| 2023-12-15 | 0,461258 | -0,29% |
| 2023-12-14 | 0,442871 | -3,99% |
| 2023-12-13 | 0,448562 | +1,29% |
| 2023-12-12 | 0,448611 | +0,01% |
| 2023-12-11 | 0,444190 | -0,99% |
| 2023-12-08 | 0,442040 | -0,48% |
| 2023-12-07 | 0,448306 | +1,42% |
| 2023-12-06 | 0,443781 | -1,01% |
| 2023-12-05 | 0,448172 | +0,99% |
| 2023-12-04 | 0,452640 | +1,00% |
| 2023-12-01 | 0,453751 | +0,25% |
| 2023-11-30 | 0,459296 | +1,22% |
| 2023-11-29 | 0,453535 | -1,25% |
| 2023-11-28 | 0,459269 | +1,26% |
| 2023-11-27 | 0,458136 | -0,25% |
| 2023-11-24 | 0,459318 | +0,26% |
| 2023-11-23 | 0,461530 | +0,48% |
| 2023-11-22 | 0,463874 | +0,51% |
| 2023-11-21 | 0,462631 | -0,27% |
| 2023-11-20 | 0,459202 | -0,74% |
| 2023-11-17 | 0,456953 | -0,49% |
| 2023-11-16 | 0,456914 | -0,01% |
| 2023-11-15 | 0,455837 | -0,24% |
| 2023-11-14 | 0,451502 | -0,95% |
| 2023-11-13 | 0,449271 | -0,49% |
| 2023-11-10 | 0,450399 | +0,25% |
| 2023-11-09 | 0,447273 | -0,69% |
| 2023-11-08 | 0,447274 | +0,00% |
| 2023-11-07 | 0,445581 | -0,38% |
| 2023-11-06 | 0,445579 | 0,00% |
| 2023-11-03 | 0,447967 | +0,54% |
| 2023-11-02 | 0,451662 | +0,82% |
| 2023-10-31 | 0,454968 | +0,73% |
| 2023-10-30 | 0,452833 | -0,47% |
| 2023-10-27 | 0,452899 | +0,01% |
| 2023-10-26 | 0,454041 | +0,25% |
| 2023-10-25 | 0,455191 | +0,25% |
| 2023-10-24 | 0,447108 | -1,78% |
| 2023-10-20 | 0,440514 | -1,47% |
| 2023-10-19 | 0,438392 | -0,48% |
| 2023-10-18 | 0,434917 | -0,79% |
| 2023-10-17 | 0,439574 | +1,07% |
| 2023-10-17 | 0,436039 | -0,80% |
| 2023-10-16 | 0,437197 | +0,27% |
| 2023-10-13 | 0,437219 | +0,01% |
| 2023-10-12 | 0,434870 | -0,54% |
| 2023-10-11 | 0,421110 | -3,16% |
| 2023-10-10 | 0,422269 | +0,28% |
| 2023-10-09 | 0,412602 | -2,29% |
| 2023-10-06 | 0,411522 | -0,26% |
| 2023-10-05 | 0,416977 | +1,33% |
| 2023-10-04 | 0,419193 | +0,53% |
| 2023-10-03 | 0,418064 | -0,27% |
| 2023-10-02 | 0,419049 | +0,24% |
| 2023-09-29 | 0,425622 | +1,57% |
| 2023-09-28 | 0,432290 | +1,57% |
| 2023-09-27 | 0,427682 | -1,07% |
| 2023-09-26 | 0,428774 | +0,26% |
| 2023-09-25 | 0,428762 | 0,00% |
| 2023-09-22 | 0,424286 | -1,04% |
| 2023-09-21 | 0,422095 | -0,52% |
| 2023-09-20 | 0,417670 | -1,05% |
| 2023-09-19 | 0,419847 | +0,52% |
| 2023-09-18 | 0,419908 | +0,01% |
| 2023-09-15 | 0,418853 | -0,25% |
| 2023-09-14 | 0,417707 | -0,27% |
| 2023-09-13 | 0,418800 | +0,26% |
| 2023-09-12 | 0,422321 | +0,84% |
| 2023-09-11 | 0,414767 | -1,79% |
| 2023-09-08 | 0,410523 | -1,02% |
| 2023-09-07 | 0,413988 | +0,84% |
| 2023-09-06 | 0,411716 | -0,55% |
| 2023-09-05 | 0,409414 | -0,56% |
| 2023-09-04 | 0,409271 | -0,03% |
| 2023-09-01 | 0,410348 | +0,26% |
| 2023-08-31 | 0,406929 | -0,83% |
| 2023-08-30 | 0,405874 | -0,26% |
| 2023-08-29 | 0,412443 | +1,62% |
| 2023-08-28 | 0,414616 | +0,53% |
| 2023-08-25 | 0,417851 | +0,78% |
| 2023-08-24 | 0,416723 | -0,27% |
| 2023-08-23 | 0,417857 | +0,27% |
| 2023-08-22 | 0,415599 | -0,54% |
| 2023-08-21 | 0,415612 | +0,00% |
| 2023-08-18 | 0,422110 | +1,56% |
| 2023-08-17 | 0,421195 | -0,22% |
| 2023-08-16 | 0,406098 | -3,58% |
| 2023-08-15 | 0,405089 | -0,25% |
| 2023-08-14 | 0,372215 | -8,12% |
| 2023-08-11 | 0,382475 | +2,76% |
| 2023-08-10 | 0,386642 | +1,09% |
| 2023-08-09 | 0,390881 | +1,10% |
| 2023-08-08 | 0,394900 | +1,03% |
| 2023-08-07 | 0,395084 | +0,05% |
| 2023-08-04 | 0,404411 | +2,36% |
| 2023-08-03 | 0,411593 | +1,78% |
| 2023-08-02 | 0,409394 | -0,53% |
| 2023-08-01 | 0,413545 | +1,01% |
| 2023-07-31 | 0,409159 | -1,06% |
| 2023-07-28 | 0,412267 | +0,76% |
| 2023-07-27 | 0,404653 | -1,85% |
| 2023-07-26 | 0,411037 | +1,58% |
| 2023-07-25 | 0,406754 | -1,04% |
| 2023-07-24 | 0,404700 | -0,50% |
| 2023-07-21 | 0,404712 | +0,00% |
| 2023-07-20 | 0,399459 | -1,30% |
| 2023-07-19 | 0,392014 | -1,86% |
| 2023-07-18 | 0,393606 | +0,41% |
| 2023-07-17 | 0,393584 | -0,01% |
| 2023-07-14 | 0,392821 | -0,19% |
| 2023-07-13 | 0,394206 | +0,35% |
| 2023-07-12 | 0,398498 | +1,09% |
| 2023-07-11 | 0,400637 | +0,54% |
| 2023-07-10 | 0,402876 | +0,56% |
| 2023-07-07 | 0,395352 | -1,87% |
| 2023-07-06 | 0,383970 | -2,88% |
| 2023-07-05 | 0,393399 | +2,46% |
| 2023-07-04 | 0,392254 | -0,29% |
| 2023-07-03 | 0,392695 | +0,11% |
| 2023-06-30 | 0,397466 | +1,21% |
| 2023-06-29 | 0,397338 | -0,03% |
| 2023-06-28 | 0,402143 | +1,21% |
| 2023-06-27 | 0,403930 | +0,44% |
| 2023-06-26 | 0,406947 | +0,75% |
| 2023-06-23 | 0,413859 | +1,70% |
| 2023-06-22 | 0,409737 | -1,00% |
| 2023-06-21 | 0,409900 | +0,04% |
| 2023-06-20 | 0,412939 | +0,74% |
| 2023-06-19 | 0,414923 | +0,48% |
| 2023-06-16 | 0,414887 | -0,01% |
| 2023-06-15 | 0,399847 | -3,63% |
| 2023-06-14 | 0,396720 | -0,78% |
| 2023-06-13 | 0,398475 | +0,44% |
| 2023-06-12 | 0,404025 | +1,39% |
| 2023-06-09 | 0,404074 | +0,01% |
| 2023-06-08 | 0,408757 | +1,16% |
| 2023-06-07 | 0,412478 | +0,91% |
| 2023-06-06 | 0,412474 | 0,00% |
| 2023-06-05 | 0,414348 | +0,45% |
| 2023-06-02 | 0,414373 | +0,01% |
| 2023-06-01 | 0,396040 | -4,42% |
| 2023-05-31 | 0,396947 | +0,23% |
| 2023-05-30 | 0,396871 | -0,02% |
| 2023-05-26 | 0,397854 | +0,25% |
| 2023-05-25 | 0,399704 | +0,46% |
| 2023-05-24 | 0,398821 | -0,22% |
| 2023-05-23 | 0,398878 | +0,01% |
| 2023-05-22 | 0,399721 | +0,21% |
| 2023-05-19 | 0,403338 | +0,90% |
| 2023-05-18 | 0,396088 | -1,80% |
| 2023-05-17 | 0,388857 | -1,83% |
| 2023-05-16 | 0,388829 | -0,01% |
| 2023-05-15 | 0,394983 | +1,58% |
| 2023-05-12 | 0,405550 | +2,68% |
| 2023-05-11 | 0,413406 | +1,94% |
| 2023-05-10 | 0,404647 | -2,12% |
| 2023-05-09 | 0,376498 | -6,96% |
| 2023-05-08 | 0,377283 | +0,21% |
| 2023-05-05 | 0,381402 | +1,09% |
| 2023-05-04 | 0,370688 | -2,81% |
| 2023-05-03 | 0,369085 | -0,43% |
| 2023-05-02 | 0,365760 | -0,90% |
| 2023-04-28 | 0,357477 | -2,26% |
| 2023-04-27 | 0,354975 | -0,70% |
| 2023-04-26 | 0,355920 | +0,27% |
| 2023-04-25 | 0,356789 | +0,24% |
| 2023-04-24 | 0,359262 | +0,69% |
| 2023-04-21 | 0,342202 | -4,75% |
| 2023-04-20 | 0,342254 | +0,02% |
| 2023-04-19 | 0,341437 | -0,24% |
| 2023-04-18 | 0,334993 | -1,89% |
| 2023-04-17 | 0,337358 | +0,71% |
| 2023-04-14 | 0,335786 | -0,47% |
| 2023-04-13 | 0,337461 | +0,50% |
| 2023-04-12 | 0,339900 | +0,72% |
| 2023-04-11 | 0,339945 | +0,01% |
| 2023-04-06 | 0,347706 | +2,28% |
| 2023-04-05 | 0,350691 | +0,86% |
| 2023-04-04 | 0,351471 | +0,22% |
| 2023-04-03 | 0,363965 | +3,55% |
| 2023-03-31 | 0,360894 | -0,84% |
| 2023-03-30 | 0,362429 | +0,43% |
| 2023-03-29 | 0,363975 | +0,43% |
| 2023-03-28 | 0,370260 | +1,73% |
| 2023-03-27 | 0,372626 | +0,64% |