Aktuális árfolyam
0,2863
2025-10-20
Eszközérték
163 M
Forint
Hozam (3 hónap)
-8,13%
Évesített hozam
-32,98%
Maximum ár
0,3248
Minimum ár
0,2863
Volatilitás
3,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-20 | 0,286303 | - |
| 2025-10-17 | 0,286935 | +0,22% |
| 2025-10-16 | 0,294011 | +2,47% |
| 2025-10-15 | 0,294689 | +0,23% |
| 2025-10-14 | 0,295592 | +0,31% |
| 2025-10-13 | 0,290389 | -1,76% |
| 2025-10-10 | 0,304770 | +4,95% |
| 2025-10-09 | 0,304910 | +0,05% |
| 2025-10-08 | 0,303593 | -0,43% |
| 2025-10-07 | 0,301428 | -0,71% |
| 2025-10-06 | 0,294434 | -2,32% |
| 2025-10-03 | 0,297720 | +1,12% |
| 2025-10-02 | 0,300162 | +0,82% |
| 2025-10-01 | 0,299462 | -0,23% |
| 2025-09-30 | 0,294807 | -1,55% |
| 2025-09-29 | 0,294593 | -0,07% |
| 2025-09-26 | 0,294020 | -0,19% |
| 2025-09-25 | 0,291867 | -0,73% |
| 2025-09-24 | 0,290442 | -0,49% |
| 2025-09-23 | 0,290327 | -0,04% |
| 2025-09-22 | 0,291113 | +0,27% |
| 2025-09-19 | 0,291142 | +0,01% |
| 2025-09-18 | 0,290308 | -0,29% |
| 2025-09-17 | 0,291695 | +0,48% |
| 2025-09-16 | 0,293835 | +0,73% |
| 2025-09-15 | 0,293926 | +0,03% |
| 2025-09-12 | 0,301667 | +2,63% |
| 2025-09-11 | 0,301083 | -0,19% |
| 2025-09-10 | 0,303253 | +0,72% |
| 2025-09-09 | 0,306673 | +1,13% |
| 2025-09-08 | 0,312298 | +1,83% |
| 2025-09-05 | 0,314477 | +0,70% |
| 2025-09-04 | 0,316717 | +0,71% |
| 2025-09-03 | 0,318849 | +0,67% |
| 2025-09-02 | 0,321828 | +0,93% |
| 2025-09-01 | 0,318096 | -1,16% |
| 2025-08-29 | 0,321817 | +1,17% |
| 2025-08-28 | 0,323329 | +0,47% |
| 2025-08-27 | 0,323360 | +0,01% |
| 2025-08-26 | 0,324807 | +0,45% |
| 2025-08-25 | 0,320374 | -1,36% |
| 2025-08-22 | 0,323326 | +0,92% |
| 2025-08-21 | 0,322505 | -0,25% |
| 2025-08-19 | 0,319530 | -0,92% |
| 2025-08-18 | 0,321059 | +0,48% |
| 2025-08-15 | 0,302221 | -5,87% |
| 2025-08-14 | 0,303585 | +0,45% |
| 2025-08-13 | 0,302800 | -0,26% |
| 2025-08-12 | 0,305009 | +0,73% |
| 2025-08-11 | 0,303553 | -0,48% |
| 2025-08-08 | 0,305608 | +0,68% |
| 2025-08-07 | 0,305570 | -0,01% |
| 2025-08-06 | 0,306496 | +0,30% |
| 2025-08-05 | 0,309947 | +1,13% |
| 2025-08-04 | 0,308486 | -0,47% |
| 2025-08-01 | 0,311513 | +0,98% |
| 2025-07-31 | 0,312110 | +0,19% |
| 2025-07-30 | 0,301337 | -3,45% |
| 2025-07-29 | 0,300015 | -0,44% |
| 2025-07-28 | 0,304951 | +1,65% |
| 2025-07-25 | 0,302802 | -0,70% |
| 2025-07-24 | 0,305548 | +0,91% |
| 2025-07-23 | 0,308960 | +1,12% |
| 2025-07-22 | 0,311649 | +0,87% |