Aktuális árfolyam
0,2940
2025-10-16
Eszközérték
168 M
Forint
Hozam (6 hónap)
-8,22%
Évesített hozam
-16,95%
Maximum ár
0,3339
Minimum ár
0,2903
Volatilitás
3,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 0,294011 | - |
| 2025-10-15 | 0,294689 | +0,23% |
| 2025-10-14 | 0,295592 | +0,31% |
| 2025-10-13 | 0,290389 | -1,76% |
| 2025-10-10 | 0,304770 | +4,95% |
| 2025-10-09 | 0,304910 | +0,05% |
| 2025-10-08 | 0,303593 | -0,43% |
| 2025-10-07 | 0,301428 | -0,71% |
| 2025-10-06 | 0,294434 | -2,32% |
| 2025-10-03 | 0,297720 | +1,12% |
| 2025-10-02 | 0,300162 | +0,82% |
| 2025-10-01 | 0,299462 | -0,23% |
| 2025-09-30 | 0,294807 | -1,55% |
| 2025-09-29 | 0,294593 | -0,07% |
| 2025-09-26 | 0,294020 | -0,19% |
| 2025-09-25 | 0,291867 | -0,73% |
| 2025-09-24 | 0,290442 | -0,49% |
| 2025-09-23 | 0,290327 | -0,04% |
| 2025-09-22 | 0,291113 | +0,27% |
| 2025-09-19 | 0,291142 | +0,01% |
| 2025-09-18 | 0,290308 | -0,29% |
| 2025-09-17 | 0,291695 | +0,48% |
| 2025-09-16 | 0,293835 | +0,73% |
| 2025-09-15 | 0,293926 | +0,03% |
| 2025-09-12 | 0,301667 | +2,63% |
| 2025-09-11 | 0,301083 | -0,19% |
| 2025-09-10 | 0,303253 | +0,72% |
| 2025-09-09 | 0,306673 | +1,13% |
| 2025-09-08 | 0,312298 | +1,83% |
| 2025-09-05 | 0,314477 | +0,70% |
| 2025-09-04 | 0,316717 | +0,71% |
| 2025-09-03 | 0,318849 | +0,67% |
| 2025-09-02 | 0,321828 | +0,93% |
| 2025-09-01 | 0,318096 | -1,16% |
| 2025-08-29 | 0,321817 | +1,17% |
| 2025-08-28 | 0,323329 | +0,47% |
| 2025-08-27 | 0,323360 | +0,01% |
| 2025-08-26 | 0,324807 | +0,45% |
| 2025-08-25 | 0,320374 | -1,36% |
| 2025-08-22 | 0,323326 | +0,92% |
| 2025-08-21 | 0,322505 | -0,25% |
| 2025-08-19 | 0,319530 | -0,92% |
| 2025-08-18 | 0,321059 | +0,48% |
| 2025-08-15 | 0,302221 | -5,87% |
| 2025-08-14 | 0,303585 | +0,45% |
| 2025-08-13 | 0,302800 | -0,26% |
| 2025-08-12 | 0,305009 | +0,73% |
| 2025-08-11 | 0,303553 | -0,48% |
| 2025-08-08 | 0,305608 | +0,68% |
| 2025-08-07 | 0,305570 | -0,01% |
| 2025-08-06 | 0,306496 | +0,30% |
| 2025-08-05 | 0,309947 | +1,13% |
| 2025-08-04 | 0,308486 | -0,47% |
| 2025-08-01 | 0,311513 | +0,98% |
| 2025-07-31 | 0,312110 | +0,19% |
| 2025-07-30 | 0,301337 | -3,45% |
| 2025-07-29 | 0,300015 | -0,44% |
| 2025-07-28 | 0,304951 | +1,65% |
| 2025-07-25 | 0,302802 | -0,70% |
| 2025-07-24 | 0,305548 | +0,91% |
| 2025-07-23 | 0,308960 | +1,12% |
| 2025-07-22 | 0,311649 | +0,87% |
| 2025-07-21 | 0,312403 | +0,24% |
| 2025-07-18 | 0,309426 | -0,95% |
| 2025-07-17 | 0,306937 | -0,80% |
| 2025-07-16 | 0,307162 | +0,07% |
| 2025-07-15 | 0,305725 | -0,47% |
| 2025-07-14 | 0,303809 | -0,63% |
| 2025-07-11 | 0,305093 | +0,42% |
| 2025-07-10 | 0,303708 | -0,45% |
| 2025-07-09 | 0,304471 | +0,25% |
| 2025-07-08 | 0,301831 | -0,87% |
| 2025-07-07 | 0,301236 | -0,20% |
| 2025-07-04 | 0,297910 | -1,10% |
| 2025-07-03 | 0,299201 | +0,43% |
| 2025-07-02 | 0,299857 | +0,22% |
| 2025-07-01 | 0,299188 | -0,22% |
| 2025-06-30 | 0,301246 | +0,69% |
| 2025-06-27 | 0,301311 | +0,02% |
| 2025-06-26 | 0,302604 | +0,43% |
| 2025-06-25 | 0,306047 | +1,14% |
| 2025-06-24 | 0,306128 | +0,03% |
| 2025-06-23 | 0,312171 | +1,97% |
| 2025-06-20 | 0,312132 | -0,01% |
| 2025-06-19 | 0,314162 | +0,65% |
| 2025-06-18 | 0,312865 | -0,41% |
| 2025-06-17 | 0,310807 | -0,66% |
| 2025-06-16 | 0,308738 | -0,67% |
| 2025-06-13 | 0,307592 | -0,37% |
| 2025-06-12 | 0,304874 | -0,88% |
| 2025-06-11 | 0,311548 | +2,19% |
| 2025-06-10 | 0,312950 | +0,45% |
| 2025-06-06 | 0,312424 | -0,17% |
| 2025-06-05 | 0,313379 | +0,31% |
| 2025-06-04 | 0,315973 | +0,83% |
| 2025-06-03 | 0,313344 | -0,83% |
| 2025-06-02 | 0,313322 | -0,01% |
| 2025-05-30 | 0,313394 | +0,02% |
| 2025-05-29 | 0,314011 | +0,20% |
| 2025-05-28 | 0,308735 | -1,68% |
| 2025-05-27 | 0,308142 | -0,19% |
| 2025-05-26 | 0,308040 | -0,03% |
| 2025-05-23 | 0,328620 | +6,68% |
| 2025-05-22 | 0,330715 | +0,64% |
| 2025-05-21 | 0,327217 | -1,06% |
| 2025-05-20 | 0,326651 | -0,17% |
| 2025-05-19 | 0,327361 | +0,22% |
| 2025-05-16 | 0,328839 | +0,45% |
| 2025-05-15 | 0,330198 | +0,41% |
| 2025-05-14 | 0,328790 | -0,43% |
| 2025-05-13 | 0,333859 | +1,54% |
| 2025-05-12 | 0,331055 | -0,84% |
| 2025-05-09 | 0,315770 | -4,62% |
| 2025-05-08 | 0,323234 | +2,36% |
| 2025-05-07 | 0,323774 | +0,17% |
| 2025-05-06 | 0,326612 | +0,88% |
| 2025-05-05 | 0,321757 | -1,49% |
| 2025-04-30 | 0,323080 | +0,41% |
| 2025-04-29 | 0,319630 | -1,07% |
| 2025-04-28 | 0,320454 | +0,26% |
| 2025-04-25 | 0,318751 | -0,53% |
| 2025-04-24 | 0,322756 | +1,26% |
| 2025-04-23 | 0,318411 | -1,35% |
| 2025-04-22 | 0,320337 | +0,60% |