Aktuális árfolyam
1,1089
2026-02-17
Eszközérték
26 M
Forint
Hozam (3 hónap)
+1,10%
Évesített hozam
+4,44%
Maximum ár
1,1089
Minimum ár
1,0969
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-17 | 1,108926 | - |
| 2026-02-16 | 1,108714 | -0,02% |
| 2026-02-13 | 1,108356 | -0,03% |
| 2026-02-12 | 1,107911 | -0,04% |
| 2026-02-11 | 1,107428 | -0,04% |
| 2026-02-10 | 1,107385 | 0,00% |
| 2026-02-09 | 1,106585 | -0,07% |
| 2026-02-06 | 1,106785 | +0,02% |
| 2026-02-05 | 1,107248 | +0,04% |
| 2026-02-04 | 1,108412 | +0,11% |
| 2026-02-03 | 1,108016 | -0,04% |
| 2026-02-02 | 1,107843 | -0,02% |
| 2026-01-30 | 1,107763 | -0,01% |
| 2026-01-29 | 1,107313 | -0,04% |
| 2026-01-28 | 1,106867 | -0,04% |
| 2026-01-27 | 1,106086 | -0,07% |
| 2026-01-26 | 1,105188 | -0,08% |
| 2026-01-23 | 1,105033 | -0,01% |
| 2026-01-22 | 1,104727 | -0,03% |
| 2026-01-21 | 1,104344 | -0,03% |
| 2026-01-20 | 1,103694 | -0,06% |
| 2026-01-19 | 1,103883 | +0,02% |
| 2026-01-16 | 1,103687 | -0,02% |
| 2026-01-15 | 1,103549 | -0,01% |
| 2026-01-14 | 1,103546 | 0,00% |
| 2026-01-13 | 1,103547 | +0,00% |
| 2026-01-12 | 1,103813 | +0,02% |
| 2026-01-09 | 1,103622 | -0,02% |
| 2026-01-08 | 1,103302 | -0,03% |
| 2026-01-07 | 1,103143 | -0,01% |
| 2026-01-06 | 1,102733 | -0,04% |
| 2026-01-05 | 1,102435 | -0,03% |
| 2025-12-31 | 1,101869 | -0,05% |
| 2025-12-30 | 1,101831 | 0,00% |
| 2025-12-29 | 1,101796 | 0,00% |
| 2025-12-23 | 1,101417 | -0,03% |
| 2025-12-22 | 1,101243 | -0,02% |
| 2025-12-19 | 1,101007 | -0,02% |
| 2025-12-18 | 1,100732 | -0,02% |
| 2025-12-17 | 1,099806 | -0,08% |
| 2025-12-16 | 1,099600 | -0,02% |
| 2025-12-15 | 1,099357 | -0,02% |
| 2025-12-12 | 1,098973 | -0,03% |
| 2025-12-11 | 1,098938 | 0,00% |
| 2025-12-10 | 1,098869 | -0,01% |
| 2025-12-09 | 1,099169 | +0,03% |
| 2025-12-08 | 1,099100 | -0,01% |
| 2025-12-05 | 1,099148 | +0,00% |
| 2025-12-04 | 1,099266 | +0,01% |
| 2025-12-03 | 1,098766 | -0,05% |
| 2025-12-02 | 1,098482 | -0,03% |
| 2025-12-01 | 1,098442 | 0,00% |
| 2025-11-28 | 1,098305 | -0,01% |
| 2025-11-27 | 1,098272 | 0,00% |
| 2025-11-26 | 1,097724 | -0,05% |
| 2025-11-25 | 1,097685 | 0,00% |
| 2025-11-24 | 1,097539 | -0,01% |
| 2025-11-21 | 1,097376 | -0,01% |
| 2025-11-20 | 1,097022 | -0,03% |
| 2025-11-19 | 1,096910 | -0,01% |