Aktuális árfolyam
1,3764
2025-06-16
Eszközérték
14.496 M
Forint
Hozam (2 év)
+11,13%
Évesített hozam (CAGR)
+9,28%
Maximum ár
1,4881
Minimum ár
1,2250
Volatilitás
11,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-16 | 1,376407 | -0,14% |
| 2025-06-13 | 1,378303 | -0,09% |
| 2025-06-12 | 1,379592 | -0,40% |
| 2025-06-11 | 1,385200 | -0,03% |
| 2025-06-10 | 1,385666 | -0,10% |
| 2025-06-06 | 1,387039 | +0,01% |
| 2025-06-05 | 1,386840 | +0,33% |
| 2025-06-04 | 1,382323 | +0,20% |
| 2025-06-03 | 1,379602 | -0,30% |
| 2025-05-30 | 1,383747 | +0,18% |
| 2025-05-29 | 1,381203 | +0,13% |
| 2025-05-28 | 1,379392 | +0,60% |
| 2025-05-27 | 1,371108 | +0,84% |
| 2025-05-26 | 1,359638 | -0,43% |
| 2025-05-23 | 1,365560 | -0,58% |
| 2025-05-22 | 1,373535 | -0,67% |
| 2025-05-21 | 1,382744 | -0,16% |
| 2025-05-20 | 1,384962 | -0,03% |
| 2025-05-20 | 1,385398 | +0,00% |
| 2025-05-19 | 1,385398 | +0,09% |
| 2025-05-16 | 1,384104 | +0,26% |
| 2025-05-15 | 1,380510 | -0,52% |
| 2025-05-14 | 1,387795 | +0,02% |
| 2025-05-13 | 1,387497 | +1,93% |
| 2025-05-12 | 1,361269 | +1,22% |
| 2025-05-09 | 1,344880 | +0,67% |
| 2025-05-08 | 1,335964 | +0,31% |
| 2025-05-07 | 1,331885 | -0,44% |
| 2025-05-06 | 1,337727 | +1,16% |
| 2025-05-05 | 1,322373 | +1,00% |
| 2025-04-30 | 1,309224 | +0,02% |
| 2025-04-29 | 1,308929 | -0,06% |
| 2025-04-28 | 1,309654 | +0,40% |
| 2025-04-25 | 1,304447 | +0,67% |
| 2025-04-24 | 1,295780 | +1,34% |
| 2025-04-23 | 1,278705 | +0,86% |
| 2025-04-22 | 1,267844 | -0,65% |
| 2025-04-17 | 1,276143 | -1,01% |
| 2025-04-16 | 1,289139 | -0,06% |
| 2025-04-15 | 1,289913 | +1,69% |
| 2025-04-14 | 1,268451 | +0,43% |
| 2025-04-11 | 1,263076 | +0,30% |
| 2025-04-10 | 1,259239 | +0,90% |
| 2025-04-09 | 1,247990 | -0,06% |
| 2025-04-08 | 1,248757 | +0,27% |
| 2025-04-07 | 1,245456 | -3,17% |
| 2025-04-04 | 1,286188 | -3,68% |
| 2025-04-03 | 1,335379 | -1,88% |
| 2025-04-02 | 1,360900 | +0,68% |
| 2025-04-01 | 1,351714 | -0,03% |
| 2025-03-31 | 1,352182 | -1,19% |
| 2025-03-28 | 1,368520 | -0,50% |
| 2025-03-27 | 1,375421 | -0,24% |
| 2025-03-26 | 1,378751 | +0,28% |
| 2025-03-25 | 1,374933 | +0,79% |
| 2025-03-24 | 1,364198 | +0,32% |
| 2025-03-21 | 1,359885 | +0,03% |
| 2025-03-20 | 1,359442 | +0,79% |
| 2025-03-19 | 1,348852 | +0,02% |
| 2025-03-18 | 1,348593 | -0,26% |
| 2025-03-17 | 1,352104 | +0,83% |
| 2025-03-14 | 1,341023 | +0,07% |
| 2025-03-13 | 1,340104 | -0,05% |
| 2025-03-12 | 1,340840 | -0,18% |
| 2025-03-11 | 1,343273 | -1,01% |
| 2025-03-10 | 1,356997 | -0,99% |
| 2025-03-07 | 1,370561 | -1,03% |
| 2025-03-06 | 1,384814 | -0,22% |
| 2025-03-05 | 1,387890 | -2,07% |
| 2025-03-04 | 1,417252 | -1,61% |
| 2025-03-03 | 1,440447 | +0,97% |
| 2025-02-28 | 1,426550 | -0,39% |
| 2025-02-27 | 1,432178 | -0,27% |
| 2025-02-26 | 1,436065 | -0,11% |
| 2025-02-25 | 1,437718 | -1,00% |
| 2025-02-24 | 1,452264 | -0,79% |
| 2025-02-21 | 1,463871 | +0,08% |
| 2025-02-20 | 1,462752 | +0,13% |
| 2025-02-19 | 1,460821 | +0,03% |
| 2025-02-18 | 1,460380 | +0,10% |
| 2025-02-17 | 1,458983 | +0,11% |
| 2025-02-14 | 1,457420 | +0,13% |
| 2025-02-13 | 1,455586 | -0,23% |
| 2025-02-12 | 1,458979 | -0,66% |
| 2025-02-11 | 1,468744 | +0,58% |
| 2025-02-10 | 1,460266 | -0,43% |
| 2025-02-07 | 1,466586 | -0,11% |
| 2025-02-06 | 1,468243 | +0,10% |
| 2025-02-05 | 1,466817 | -0,57% |
| 2025-02-04 | 1,475166 | +0,11% |
| 2025-02-03 | 1,473572 | +0,02% |
| 2025-01-31 | 1,473249 | +0,52% |
| 2025-01-30 | 1,465641 | -0,17% |
| 2025-01-29 | 1,468108 | +1,01% |
| 2025-01-28 | 1,453466 | -0,57% |
| 2025-01-27 | 1,461798 | -1,35% |
| 2025-01-24 | 1,481754 | -0,08% |
| 2025-01-23 | 1,482935 | +0,12% |
| 2025-01-22 | 1,481179 | -0,12% |
| 2025-01-21 | 1,482987 | -0,34% |
| 2025-01-20 | 1,488084 | +0,75% |
| 2025-01-17 | 1,476959 | +0,39% |
| 2025-01-16 | 1,471219 | +0,93% |
| 2025-01-15 | 1,457670 | -0,42% |
| 2025-01-14 | 1,463860 | +0,29% |
| 2025-01-13 | 1,459633 | -0,34% |
| 2025-01-10 | 1,464673 | -0,73% |
| 2025-01-09 | 1,475459 | +0,27% |
| 2025-01-08 | 1,471446 | -0,62% |
| 2025-01-07 | 1,480647 | +0,80% |
| 2025-01-06 | 1,468862 | +1,17% |
| 2024-12-31 | 1,451935 | -0,67% |
| 2024-12-30 | 1,461730 | -0,11% |
| 2024-12-23 | 1,463398 | -0,13% |
| 2024-12-20 | 1,465276 | +0,20% |
| 2024-12-19 | 1,462327 | -0,72% |
| 2024-12-18 | 1,472975 | +0,10% |
| 2024-12-17 | 1,471509 | +0,40% |
| 2024-12-16 | 1,465688 | -0,27% |
| 2024-12-13 | 1,469644 | -0,42% |
| 2024-12-12 | 1,475797 | +0,59% |
| 2024-12-11 | 1,467185 | +0,09% |
| 2024-12-10 | 1,465859 | -0,48% |
| 2024-12-09 | 1,472999 | +0,14% |
| 2024-12-06 | 1,470970 | -0,50% |
| 2024-12-05 | 1,478309 | +0,18% |
| 2024-12-04 | 1,475586 | +0,37% |
| 2024-12-03 | 1,470216 | +0,99% |
| 2024-12-02 | 1,455864 | +0,62% |
| 2024-11-29 | 1,446826 | +0,05% |
| 2024-11-28 | 1,446165 | +0,11% |
| 2024-11-27 | 1,444604 | +0,45% |
| 2024-11-26 | 1,438175 | -0,63% |
| 2024-11-25 | 1,447249 | +0,35% |
| 2024-11-22 | 1,442144 | +1,10% |
| 2024-11-21 | 1,426409 | +1,04% |
| 2024-11-20 | 1,411690 | +0,62% |
| 2024-11-19 | 1,403029 | -0,39% |
| 2024-11-18 | 1,408571 | -0,38% |
| 2024-11-15 | 1,413928 | -1,08% |
| 2024-11-14 | 1,429428 | +0,16% |
| 2024-11-13 | 1,427199 | -0,07% |
| 2024-11-12 | 1,428196 | +0,59% |
| 2024-11-11 | 1,419757 | +1,33% |
| 2024-11-08 | 1,401088 | -0,47% |
| 2024-11-07 | 1,407702 | +1,94% |
| 2024-11-06 | 1,380879 | +1,58% |
| 2024-11-05 | 1,359448 | +0,62% |
| 2024-11-04 | 1,351095 | -1,18% |
| 2024-10-31 | 1,367180 | -0,80% |
| 2024-10-30 | 1,378187 | +0,44% |
| 2024-10-29 | 1,372215 | -0,07% |
| 2024-10-28 | 1,373239 | +0,50% |
| 2024-10-25 | 1,366392 | -0,02% |
| 2024-10-24 | 1,366677 | +0,03% |
| 2024-10-22 | 1,366241 | +0,48% |
| 2024-10-21 | 1,359715 | -0,14% |
| 2024-10-18 | 1,361684 | +0,03% |
| 2024-10-17 | 1,361306 | +0,75% |
| 2024-10-16 | 1,351220 | -0,55% |
| 2024-10-15 | 1,358653 | +0,30% |
| 2024-10-14 | 1,354623 | +0,39% |
| 2024-10-11 | 1,349369 | +0,45% |
| 2024-10-10 | 1,343320 | +0,53% |
| 2024-10-09 | 1,336224 | +0,40% |
| 2024-10-08 | 1,330845 | -0,48% |
| 2024-10-07 | 1,337234 | +0,94% |
| 2024-10-04 | 1,324786 | +0,45% |
| 2024-10-03 | 1,318799 | +0,40% |
| 2024-10-02 | 1,313573 | +0,21% |
| 2024-10-01 | 1,310868 | +0,37% |
| 2024-09-30 | 1,306014 | -0,40% |
| 2024-09-27 | 1,311207 | +0,36% |
| 2024-09-26 | 1,306559 | +0,73% |
| 2024-09-25 | 1,297142 | -0,23% |
| 2024-09-24 | 1,300120 | +0,47% |
| 2024-09-23 | 1,294002 | +0,19% |
| 2024-09-20 | 1,291512 | +0,43% |
| 2024-09-19 | 1,285995 | +0,35% |
| 2024-09-18 | 1,281566 | -0,01% |
| 2024-09-17 | 1,281730 | -0,19% |
| 2024-09-16 | 1,284160 | -0,19% |
| 2024-09-13 | 1,286591 | +0,16% |
| 2024-09-12 | 1,284579 | +1,51% |
| 2024-09-11 | 1,265520 | +0,03% |
| 2024-09-10 | 1,265134 | +1,32% |
| 2024-09-09 | 1,248683 | -0,24% |
| 2024-09-06 | 1,251635 | -0,97% |
| 2024-09-05 | 1,263906 | -1,62% |
| 2024-09-03 | 1,284725 | -0,51% |
| 2024-09-02 | 1,291346 | +0,86% |
| 2024-08-30 | 1,280339 | -0,16% |
| 2024-08-29 | 1,282427 | +0,32% |
| 2024-08-28 | 1,278282 | -0,25% |
| 2024-08-27 | 1,281484 | -0,21% |
| 2024-08-26 | 1,284230 | +0,12% |
| 2024-08-23 | 1,282634 | +0,34% |
| 2024-08-22 | 1,278253 | -0,41% |
| 2024-08-21 | 1,283455 | -0,47% |
| 2024-08-16 | 1,289543 | +1,39% |
| 2024-08-15 | 1,271861 | +0,90% |
| 2024-08-14 | 1,260490 | +0,66% |
| 2024-08-13 | 1,252264 | +0,43% |
| 2024-08-12 | 1,246898 | -0,04% |
| 2024-08-09 | 1,247448 | +1,03% |
| 2024-08-08 | 1,234743 | -0,46% |
| 2024-08-07 | 1,240424 | +1,26% |
| 2024-08-06 | 1,225001 | -1,63% |
| 2024-08-05 | 1,245287 | -2,21% |
| 2024-08-02 | 1,273421 | -1,44% |
| 2024-08-01 | 1,291981 | +0,55% |
| 2024-07-31 | 1,284971 | +0,57% |
| 2024-07-30 | 1,277714 | +0,61% |
| 2024-07-29 | 1,269961 | +0,26% |
| 2024-07-26 | 1,266727 | -0,65% |
| 2024-07-25 | 1,275015 | -0,95% |
| 2024-07-24 | 1,287203 | -0,09% |
| 2024-07-23 | 1,288391 | +0,73% |
| 2024-07-22 | 1,279043 | -0,33% |
| 2024-07-19 | 1,283272 | -0,17% |
| 2024-07-18 | 1,285476 | -1,61% |
| 2024-07-17 | 1,306450 | -0,39% |
| 2024-07-16 | 1,311522 | -0,01% |
| 2024-07-15 | 1,311696 | -0,33% |
| 2024-07-12 | 1,316046 | -0,89% |
| 2024-07-11 | 1,327907 | +0,49% |
| 2024-07-10 | 1,321380 | -0,08% |
| 2024-07-09 | 1,322406 | +0,64% |
| 2024-07-08 | 1,314047 | +0,33% |
| 2024-07-05 | 1,309708 | -0,35% |
| 2024-07-04 | 1,314332 | +0,04% |
| 2024-07-03 | 1,313861 | +0,42% |
| 2024-07-02 | 1,308376 | +0,69% |
| 2024-07-01 | 1,299413 | -1,22% |
| 2024-06-28 | 1,315505 | -0,08% |
| 2024-06-27 | 1,316579 | +0,46% |
| 2024-06-26 | 1,310601 | +0,60% |
| 2024-06-25 | 1,302774 | -0,58% |
| 2024-06-24 | 1,310362 | -0,06% |
| 2024-06-21 | 1,311085 | +0,22% |
| 2024-06-20 | 1,308173 | +0,34% |
| 2024-06-19 | 1,303687 | -0,17% |
| 2024-06-18 | 1,305922 | -0,01% |
| 2024-06-17 | 1,306047 | +0,18% |
| 2024-06-14 | 1,303638 | +0,86% |
| 2024-06-13 | 1,292471 | -0,34% |
| 2024-06-12 | 1,296837 | +1,18% |
| 2024-06-11 | 1,281728 | +0,41% |
| 2024-06-10 | 1,276471 | +1,23% |
| 2024-06-07 | 1,261020 | -0,40% |
| 2024-06-06 | 1,266023 | +0,32% |
| 2024-06-05 | 1,261984 | +0,91% |
| 2024-06-04 | 1,250570 | -0,18% |
| 2024-06-03 | 1,252790 | +0,45% |
| 2024-05-31 | 1,247205 | -0,12% |
| 2024-05-30 | 1,248649 | +0,76% |
| 2024-05-29 | 1,239203 | -0,15% |
| 2024-05-28 | 1,241081 | -0,01% |
| 2024-05-27 | 1,241254 | -0,37% |
| 2024-05-24 | 1,245823 | -0,58% |
| 2024-05-23 | 1,253074 | +0,32% |
| 2024-05-22 | 1,249041 | +0,08% |
| 2024-05-21 | 1,248065 | -0,14% |
| 2024-05-17 | 1,249786 | +0,27% |
| 2024-05-16 | 1,246410 | +0,07% |
| 2024-05-15 | 1,245538 | +0,16% |
| 2024-05-14 | 1,243585 | -0,07% |
| 2024-05-13 | 1,244460 | -0,01% |
| 2024-05-10 | 1,244610 | -0,15% |
| 2024-05-09 | 1,246512 | +0,08% |
| 2024-05-08 | 1,245525 | +0,20% |
| 2024-05-07 | 1,243046 | +0,58% |
| 2024-05-06 | 1,235874 | +0,25% |
| 2024-05-03 | 1,232841 | +0,27% |
| 2024-05-02 | 1,229569 | -0,71% |
| 2024-04-30 | 1,238310 | -0,29% |
| 2024-04-29 | 1,241967 | +0,57% |
| 2024-04-26 | 1,234931 | +0,13% |
| 2024-04-25 | 1,233301 | -0,35% |
| 2024-04-24 | 1,237620 | -0,09% |
| 2024-04-23 | 1,238693 | +0,85% |
| 2024-04-22 | 1,228299 | -0,42% |
| 2024-04-19 | 1,233427 | 0,00% |
| 2024-04-18 | 1,233460 | -0,59% |
| 2024-04-17 | 1,240823 | -0,43% |
| 2024-04-16 | 1,246221 | -0,50% |
| 2024-04-15 | 1,252528 | +0,36% |
| 2024-04-12 | 1,247999 | +0,55% |
| 2024-04-11 | 1,241134 | +0,62% |
| 2024-04-10 | 1,233516 | +0,13% |
| 2024-04-09 | 1,231874 | -0,54% |
| 2024-04-08 | 1,238590 | – |