Aktuális árfolyam
1,5648
2026-02-26
Eszközérték
217 M
Forint
Hozam (3 hónap)
+4,52%
Évesített hozam
+19,18%
Maximum ár
1,5664
Minimum ár
1,4965
Volatilitás
1,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,564835 | - |
| 2026-02-25 | 1,564162 | -0,04% |
| 2026-02-24 | 1,559326 | -0,31% |
| 2026-02-23 | 1,566401 | +0,45% |
| 2026-02-20 | 1,560025 | -0,41% |
| 2026-02-19 | 1,560321 | +0,02% |
| 2026-02-18 | 1,561598 | +0,08% |
| 2026-02-17 | 1,554813 | -0,43% |
| 2026-02-16 | 1,555226 | +0,03% |
| 2026-02-13 | 1,552905 | -0,15% |
| 2026-02-12 | 1,561493 | +0,55% |
| 2026-02-11 | 1,558563 | -0,19% |
| 2026-02-10 | 1,557376 | -0,08% |
| 2026-02-09 | 1,554052 | -0,21% |
| 2026-02-06 | 1,553189 | -0,06% |
| 2026-02-05 | 1,556695 | +0,23% |
| 2026-02-04 | 1,561731 | +0,32% |
| 2026-02-03 | 1,557272 | -0,29% |
| 2026-02-02 | 1,549385 | -0,51% |
| 2026-01-30 | 1,549148 | -0,02% |
| 2026-01-29 | 1,548319 | -0,05% |
| 2026-01-28 | 1,550834 | +0,16% |
| 2026-01-27 | 1,546720 | -0,27% |
| 2026-01-26 | 1,542049 | -0,30% |
| 2026-01-23 | 1,539243 | -0,18% |
| 2026-01-22 | 1,538172 | -0,07% |
| 2026-01-21 | 1,529152 | -0,59% |
| 2026-01-20 | 1,528198 | -0,06% |
| 2026-01-19 | 1,528274 | +0,00% |
| 2026-01-16 | 1,529785 | +0,10% |
| 2026-01-15 | 1,529851 | +0,00% |
| 2026-01-14 | 1,531909 | +0,13% |
| 2026-01-13 | 1,530875 | -0,07% |
| 2026-01-12 | 1,532005 | +0,07% |
| 2026-01-09 | 1,527695 | -0,28% |
| 2026-01-08 | 1,525152 | -0,17% |
| 2026-01-07 | 1,527956 | +0,18% |
| 2026-01-06 | 1,524382 | -0,23% |
| 2026-01-05 | 1,522018 | -0,16% |
| 2025-12-31 | 1,512714 | -0,61% |
| 2025-12-30 | 1,512844 | +0,01% |
| 2025-12-29 | 1,511575 | -0,08% |
| 2025-12-23 | 1,511500 | 0,00% |
| 2025-12-22 | 1,511460 | 0,00% |
| 2025-12-19 | 1,509653 | -0,12% |
| 2025-12-18 | 1,507953 | -0,11% |
| 2025-12-17 | 1,504126 | -0,25% |
| 2025-12-16 | 1,504385 | +0,02% |
| 2025-12-15 | 1,506120 | +0,12% |
| 2025-12-12 | 1,504230 | -0,13% |
| 2025-12-11 | 1,503102 | -0,07% |
| 2025-12-10 | 1,503138 | +0,00% |
| 2025-12-09 | 1,499397 | -0,25% |
| 2025-12-08 | 1,497996 | -0,09% |
| 2025-12-05 | 1,497446 | -0,04% |
| 2025-12-04 | 1,498469 | +0,07% |
| 2025-12-03 | 1,496474 | -0,13% |
| 2025-12-02 | 1,497159 | +0,05% |