Aktuális árfolyam
1,5648
2026-02-26
Eszközérték
217 M
Forint
Hozam (6 hónap)
+6,59%
Évesített hozam
+13,59%
Maximum ár
1,5664
Minimum ár
1,4659
Volatilitás
2,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,564835 | - |
| 2026-02-25 | 1,564162 | -0,04% |
| 2026-02-24 | 1,559326 | -0,31% |
| 2026-02-23 | 1,566401 | +0,45% |
| 2026-02-20 | 1,560025 | -0,41% |
| 2026-02-19 | 1,560321 | +0,02% |
| 2026-02-18 | 1,561598 | +0,08% |
| 2026-02-17 | 1,554813 | -0,43% |
| 2026-02-16 | 1,555226 | +0,03% |
| 2026-02-13 | 1,552905 | -0,15% |
| 2026-02-12 | 1,561493 | +0,55% |
| 2026-02-11 | 1,558563 | -0,19% |
| 2026-02-10 | 1,557376 | -0,08% |
| 2026-02-09 | 1,554052 | -0,21% |
| 2026-02-06 | 1,553189 | -0,06% |
| 2026-02-05 | 1,556695 | +0,23% |
| 2026-02-04 | 1,561731 | +0,32% |
| 2026-02-03 | 1,557272 | -0,29% |
| 2026-02-02 | 1,549385 | -0,51% |
| 2026-01-30 | 1,549148 | -0,02% |
| 2026-01-29 | 1,548319 | -0,05% |
| 2026-01-28 | 1,550834 | +0,16% |
| 2026-01-27 | 1,546720 | -0,27% |
| 2026-01-26 | 1,542049 | -0,30% |
| 2026-01-23 | 1,539243 | -0,18% |
| 2026-01-22 | 1,538172 | -0,07% |
| 2026-01-21 | 1,529152 | -0,59% |
| 2026-01-20 | 1,528198 | -0,06% |
| 2026-01-19 | 1,528274 | +0,00% |
| 2026-01-16 | 1,529785 | +0,10% |
| 2026-01-15 | 1,529851 | +0,00% |
| 2026-01-14 | 1,531909 | +0,13% |
| 2026-01-13 | 1,530875 | -0,07% |
| 2026-01-12 | 1,532005 | +0,07% |
| 2026-01-09 | 1,527695 | -0,28% |
| 2026-01-08 | 1,525152 | -0,17% |
| 2026-01-07 | 1,527956 | +0,18% |
| 2026-01-06 | 1,524382 | -0,23% |
| 2026-01-05 | 1,522018 | -0,16% |
| 2025-12-31 | 1,512714 | -0,61% |
| 2025-12-30 | 1,512844 | +0,01% |
| 2025-12-29 | 1,511575 | -0,08% |
| 2025-12-23 | 1,511500 | 0,00% |
| 2025-12-22 | 1,511460 | 0,00% |
| 2025-12-19 | 1,509653 | -0,12% |
| 2025-12-18 | 1,507953 | -0,11% |
| 2025-12-17 | 1,504126 | -0,25% |
| 2025-12-16 | 1,504385 | +0,02% |
| 2025-12-15 | 1,506120 | +0,12% |
| 2025-12-12 | 1,504230 | -0,13% |
| 2025-12-11 | 1,503102 | -0,07% |
| 2025-12-10 | 1,503138 | +0,00% |
| 2025-12-09 | 1,499397 | -0,25% |
| 2025-12-08 | 1,497996 | -0,09% |
| 2025-12-05 | 1,497446 | -0,04% |
| 2025-12-04 | 1,498469 | +0,07% |
| 2025-12-03 | 1,496474 | -0,13% |
| 2025-12-02 | 1,497159 | +0,05% |
| 2025-12-01 | 1,496745 | -0,03% |
| 2025-11-28 | 1,495653 | -0,07% |
| 2025-11-27 | 1,495609 | 0,00% |
| 2025-11-26 | 1,496713 | +0,07% |
| 2025-11-25 | 1,493806 | -0,19% |
| 2025-11-24 | 1,488743 | -0,34% |
| 2025-11-21 | 1,485552 | -0,21% |
| 2025-11-20 | 1,490337 | +0,32% |
| 2025-11-19 | 1,488723 | -0,11% |
| 2025-11-18 | 1,484453 | -0,29% |
| 2025-11-17 | 1,490815 | +0,43% |
| 2025-11-14 | 1,492454 | +0,11% |
| 2025-11-13 | 1,495684 | +0,22% |
| 2025-11-12 | 1,495645 | 0,00% |
| 2025-11-11 | 1,492882 | -0,18% |
| 2025-11-10 | 1,494348 | +0,10% |
| 2025-11-07 | 1,489850 | -0,30% |
| 2025-11-06 | 1,489557 | -0,02% |
| 2025-11-05 | 1,487503 | -0,14% |
| 2025-11-04 | 1,487837 | +0,02% |
| 2025-11-03 | 1,489531 | +0,11% |
| 2025-10-31 | 1,487301 | -0,15% |
| 2025-10-30 | 1,490453 | +0,21% |
| 2025-10-29 | 1,494239 | +0,25% |
| 2025-10-28 | 1,493202 | -0,07% |
| 2025-10-27 | 1,487712 | -0,37% |
| 2025-10-22 | 1,486198 | -0,10% |
| 2025-10-21 | 1,482660 | -0,24% |
| 2025-10-20 | 1,482763 | +0,01% |
| 2025-10-17 | 1,477011 | -0,39% |
| 2025-10-16 | 1,479672 | +0,18% |
| 2025-10-15 | 1,480706 | +0,07% |
| 2025-10-14 | 1,477158 | -0,24% |
| 2025-10-13 | 1,480381 | +0,22% |
| 2025-10-10 | 1,480790 | +0,03% |
| 2025-10-09 | 1,485155 | +0,29% |
| 2025-10-08 | 1,485385 | +0,02% |
| 2025-10-07 | 1,484401 | -0,07% |
| 2025-10-06 | 1,481560 | -0,19% |
| 2025-10-03 | 1,483704 | +0,14% |
| 2025-10-02 | 1,478890 | -0,32% |
| 2025-10-01 | 1,478084 | -0,05% |
| 2025-09-30 | 1,472564 | -0,37% |
| 2025-09-29 | 1,473062 | +0,03% |
| 2025-09-26 | 1,472833 | -0,02% |
| 2025-09-25 | 1,471061 | -0,12% |
| 2025-09-24 | 1,469455 | -0,11% |
| 2025-09-23 | 1,469254 | -0,01% |
| 2025-09-22 | 1,466892 | -0,16% |
| 2025-09-19 | 1,466765 | -0,01% |
| 2025-09-18 | 1,466679 | -0,01% |
| 2025-09-17 | 1,465914 | -0,05% |
| 2025-09-16 | 1,466818 | +0,06% |
| 2025-09-15 | 1,469178 | +0,16% |
| 2025-09-12 | 1,467902 | -0,09% |
| 2025-09-11 | 1,469396 | +0,10% |
| 2025-09-10 | 1,467872 | -0,10% |
| 2025-09-09 | 1,469922 | +0,14% |
| 2025-09-08 | 1,471073 | +0,08% |
| 2025-09-05 | 1,468541 | -0,17% |
| 2025-09-04 | 1,472073 | +0,24% |
| 2025-09-03 | 1,468036 | -0,27% |
| 2025-09-02 | 1,468090 | +0,00% |