Aktuális árfolyam
1,4827
2025-10-21
Eszközérték
180 M
Forint
Hozam (1 év)
+15,53%
Évesített hozam
+15,84%
Maximum ár
1,4887
Minimum ár
1,2833
Volatilitás
4,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,482660 | - |
| 2025-10-20 | 1,482763 | +0,01% |
| 2025-10-17 | 1,477011 | -0,39% |
| 2025-10-16 | 1,479672 | +0,18% |
| 2025-10-15 | 1,480706 | +0,07% |
| 2025-10-14 | 1,477158 | -0,24% |
| 2025-10-13 | 1,480381 | +0,22% |
| 2025-10-10 | 1,480790 | +0,03% |
| 2025-10-09 | 1,485155 | +0,29% |
| 2025-10-08 | 1,485385 | +0,02% |
| 2025-10-07 | 1,484401 | -0,07% |
| 2025-10-06 | 1,481560 | -0,19% |
| 2025-10-03 | 1,483704 | +0,14% |
| 2025-10-02 | 1,478890 | -0,32% |
| 2025-10-01 | 1,478084 | -0,05% |
| 2025-09-30 | 1,472564 | -0,37% |
| 2025-09-29 | 1,473062 | +0,03% |
| 2025-09-26 | 1,472833 | -0,02% |
| 2025-09-25 | 1,471061 | -0,12% |
| 2025-09-24 | 1,469455 | -0,11% |
| 2025-09-23 | 1,469254 | -0,01% |
| 2025-09-22 | 1,466892 | -0,16% |
| 2025-09-19 | 1,466765 | -0,01% |
| 2025-09-18 | 1,466679 | -0,01% |
| 2025-09-17 | 1,465914 | -0,05% |
| 2025-09-16 | 1,466818 | +0,06% |
| 2025-09-15 | 1,469178 | +0,16% |
| 2025-09-12 | 1,467902 | -0,09% |
| 2025-09-11 | 1,469396 | +0,10% |
| 2025-09-10 | 1,467872 | -0,10% |
| 2025-09-09 | 1,469922 | +0,14% |
| 2025-09-08 | 1,471073 | +0,08% |
| 2025-09-05 | 1,468541 | -0,17% |
| 2025-09-04 | 1,472073 | +0,24% |
| 2025-09-03 | 1,468036 | -0,27% |
| 2025-09-02 | 1,468090 | +0,00% |
| 2025-09-01 | 1,469615 | +0,10% |
| 2025-08-29 | 1,468080 | -0,10% |
| 2025-08-28 | 1,473062 | +0,34% |
| 2025-08-27 | 1,477428 | +0,30% |
| 2025-08-26 | 1,480438 | +0,20% |
| 2025-08-25 | 1,485379 | +0,33% |
| 2025-08-22 | 1,481126 | -0,29% |
| 2025-08-21 | 1,488546 | +0,50% |
| 2025-08-19 | 1,488499 | 0,00% |
| 2025-08-18 | 1,485872 | -0,18% |
| 2025-08-15 | 1,488690 | +0,19% |
| 2025-08-14 | 1,486818 | -0,13% |
| 2025-08-13 | 1,488519 | +0,11% |
| 2025-08-12 | 1,486832 | -0,11% |
| 2025-08-11 | 1,487895 | +0,07% |
| 2025-08-08 | 1,486375 | -0,10% |
| 2025-08-07 | 1,484050 | -0,16% |
| 2025-08-06 | 1,474642 | -0,63% |
| 2025-08-05 | 1,473312 | -0,09% |
| 2025-08-04 | 1,472083 | -0,08% |
| 2025-08-01 | 1,468573 | -0,24% |
| 2025-07-31 | 1,469562 | +0,07% |
| 2025-07-30 | 1,470018 | +0,03% |
| 2025-07-29 | 1,470078 | +0,00% |
| 2025-07-28 | 1,465587 | -0,31% |
| 2025-07-25 | 1,467377 | +0,12% |
| 2025-07-24 | 1,467964 | +0,04% |
| 2025-07-23 | 1,466621 | -0,09% |
| 2025-07-22 | 1,465043 | -0,11% |
| 2025-07-21 | 1,466090 | +0,07% |
| 2025-07-18 | 1,466500 | +0,03% |
| 2025-07-17 | 1,461658 | -0,33% |
| 2025-07-16 | 1,457856 | -0,26% |
| 2025-07-15 | 1,458126 | +0,02% |
| 2025-07-14 | 1,456575 | -0,11% |
| 2025-07-11 | 1,458080 | +0,10% |
| 2025-07-10 | 1,459509 | +0,10% |
| 2025-07-09 | 1,463788 | +0,29% |
| 2025-07-08 | 1,461036 | -0,19% |
| 2025-07-07 | 1,460434 | -0,04% |
| 2025-07-04 | 1,459521 | -0,06% |
| 2025-07-03 | 1,461421 | +0,13% |
| 2025-07-02 | 1,454760 | -0,46% |
| 2025-07-01 | 1,453865 | -0,06% |
| 2025-06-30 | 1,451061 | -0,19% |
| 2025-06-27 | 1,448661 | -0,17% |
| 2025-06-26 | 1,449241 | +0,04% |
| 2025-06-25 | 1,446922 | -0,16% |
| 2025-06-24 | 1,446922 | +0,00% |
| 2025-06-23 | 1,440037 | -0,48% |
| 2025-06-20 | 1,440710 | +0,05% |
| 2025-06-19 | 1,436960 | -0,26% |
| 2025-06-18 | 1,439476 | +0,18% |
| 2025-06-17 | 1,439662 | +0,01% |
| 2025-06-16 | 1,436364 | -0,23% |
| 2025-06-13 | 1,436193 | -0,01% |
| 2025-06-12 | 1,437921 | +0,12% |
| 2025-06-11 | 1,437931 | +0,00% |
| 2025-06-10 | 1,438328 | +0,03% |
| 2025-06-06 | 1,434758 | -0,25% |
| 2025-06-05 | 1,437943 | +0,22% |
| 2025-06-04 | 1,436095 | -0,13% |
| 2025-06-03 | 1,433937 | -0,15% |
| 2025-06-02 | 1,435636 | +0,12% |
| 2025-05-30 | 1,436906 | +0,09% |
| 2025-05-29 | 1,439247 | +0,16% |
| 2025-05-28 | 1,443657 | +0,31% |
| 2025-05-27 | 1,436107 | -0,52% |
| 2025-05-26 | 1,431003 | -0,36% |
| 2025-05-23 | 1,425204 | -0,41% |
| 2025-05-22 | 1,429157 | +0,28% |
| 2025-05-21 | 1,432384 | +0,23% |
| 2025-05-20 | 1,433653 | +0,09% |
| 2025-05-19 | 1,428607 | -0,35% |
| 2025-05-16 | 1,429993 | +0,10% |
| 2025-05-15 | 1,426400 | -0,25% |
| 2025-05-14 | 1,425327 | -0,08% |
| 2025-05-13 | 1,419688 | -0,40% |
| 2025-05-12 | 1,417990 | -0,12% |
| 2025-05-09 | 1,413036 | -0,35% |
| 2025-05-08 | 1,402918 | -0,72% |
| 2025-05-07 | 1,404094 | +0,08% |
| 2025-05-06 | 1,397909 | -0,44% |
| 2025-05-05 | 1,404060 | +0,44% |
| 2025-04-30 | 1,401853 | -0,16% |
| 2025-04-29 | 1,407665 | +0,41% |
| 2025-04-28 | 1,407582 | -0,01% |
| 2025-04-25 | 1,407030 | -0,04% |
| 2025-04-24 | 1,404185 | -0,20% |
| 2025-04-23 | 1,402797 | -0,10% |
| 2025-04-22 | 1,393591 | -0,66% |
| 2025-04-17 | 1,384175 | -0,68% |
| 2025-04-16 | 1,382969 | -0,09% |
| 2025-04-15 | 1,385501 | +0,18% |
| 2025-04-14 | 1,378599 | -0,50% |
| 2025-04-11 | 1,368441 | -0,74% |
| 2025-04-10 | 1,369655 | +0,09% |
| 2025-04-09 | 1,353673 | -1,17% |
| 2025-04-08 | 1,380507 | +1,98% |
| 2025-04-07 | 1,366459 | -1,02% |
| 2025-04-04 | 1,376125 | +0,71% |
| 2025-04-03 | 1,383393 | +0,53% |
| 2025-04-02 | 1,387660 | +0,31% |
| 2025-04-01 | 1,387311 | -0,03% |
| 2025-03-31 | 1,383002 | -0,31% |
| 2025-03-28 | 1,397171 | +1,02% |
| 2025-03-27 | 1,397159 | 0,00% |
| 2025-03-26 | 1,397448 | +0,02% |
| 2025-03-25 | 1,394559 | -0,21% |
| 2025-03-24 | 1,389953 | -0,33% |
| 2025-03-21 | 1,385221 | -0,34% |
| 2025-03-20 | 1,388659 | +0,25% |
| 2025-03-19 | 1,389414 | +0,05% |
| 2025-03-18 | 1,390622 | +0,09% |
| 2025-03-17 | 1,386419 | -0,30% |
| 2025-03-14 | 1,382098 | -0,31% |
| 2025-03-13 | 1,375749 | -0,46% |
| 2025-03-12 | 1,374827 | -0,07% |
| 2025-03-11 | 1,365313 | -0,69% |
| 2025-03-10 | 1,368145 | +0,21% |
| 2025-03-07 | 1,371166 | +0,22% |
| 2025-03-06 | 1,370389 | -0,06% |
| 2025-03-05 | 1,366755 | -0,27% |
| 2025-03-04 | 1,360919 | -0,43% |
| 2025-03-03 | 1,368813 | +0,58% |
| 2025-02-28 | 1,363558 | -0,38% |
| 2025-02-27 | 1,363831 | +0,02% |
| 2025-02-26 | 1,365420 | +0,12% |
| 2025-02-25 | 1,358274 | -0,52% |
| 2025-02-24 | 1,352721 | -0,41% |
| 2025-02-21 | 1,357014 | +0,32% |
| 2025-02-20 | 1,354288 | -0,20% |
| 2025-02-19 | 1,356545 | +0,17% |
| 2025-02-18 | 1,359770 | +0,24% |
| 2025-02-17 | 1,352265 | -0,55% |
| 2025-02-14 | 1,349207 | -0,23% |
| 2025-02-13 | 1,349252 | +0,00% |
| 2025-02-12 | 1,344797 | -0,33% |
| 2025-02-11 | 1,340712 | -0,30% |
| 2025-02-10 | 1,337372 | -0,25% |
| 2025-02-07 | 1,337375 | +0,00% |
| 2025-02-06 | 1,335389 | -0,15% |
| 2025-02-05 | 1,328113 | -0,54% |
| 2025-02-04 | 1,328847 | +0,06% |
| 2025-02-03 | 1,327542 | -0,10% |
| 2025-01-31 | 1,334357 | +0,51% |
| 2025-01-30 | 1,334413 | +0,00% |
| 2025-01-29 | 1,332008 | -0,18% |
| 2025-01-28 | 1,330399 | -0,12% |
| 2025-01-27 | 1,329226 | -0,09% |
| 2025-01-24 | 1,328126 | -0,08% |
| 2025-01-23 | 1,325295 | -0,21% |
| 2025-01-22 | 1,326756 | +0,11% |
| 2025-01-21 | 1,325927 | -0,06% |
| 2025-01-20 | 1,324680 | -0,09% |
| 2025-01-17 | 1,322449 | -0,17% |
| 2025-01-16 | 1,316818 | -0,43% |
| 2025-01-15 | 1,316640 | -0,01% |
| 2025-01-14 | 1,314757 | -0,14% |
| 2025-01-13 | 1,315030 | +0,02% |
| 2025-01-10 | 1,318507 | +0,26% |
| 2025-01-09 | 1,316207 | -0,17% |
| 2025-01-08 | 1,315632 | -0,04% |
| 2025-01-07 | 1,316962 | +0,10% |
| 2025-01-06 | 1,311819 | -0,39% |
| 2025-01-03 | 1,311282 | -0,04% |
| 2025-01-02 | 1,309811 | -0,11% |
| 2024-12-31 | 1,305690 | -0,31% |
| 2024-12-30 | 1,306637 | +0,07% |
| 2024-12-23 | 1,306718 | +0,01% |
| 2024-12-20 | 1,305679 | -0,08% |
| 2024-12-19 | 1,307211 | +0,12% |
| 2024-12-18 | 1,308176 | +0,07% |
| 2024-12-17 | 1,307409 | -0,06% |
| 2024-12-16 | 1,311979 | +0,35% |
| 2024-12-13 | 1,313839 | +0,14% |
| 2024-12-12 | 1,313843 | +0,00% |
| 2024-12-11 | 1,315494 | +0,13% |
| 2024-12-10 | 1,318869 | +0,26% |
| 2024-12-09 | 1,318317 | -0,04% |
| 2024-12-06 | 1,316396 | -0,15% |
| 2024-12-05 | 1,314635 | -0,13% |
| 2024-12-04 | 1,309210 | -0,41% |
| 2024-12-03 | 1,303716 | -0,42% |
| 2024-12-02 | 1,302932 | -0,06% |
| 2024-11-29 | 1,297362 | -0,43% |
| 2024-11-28 | 1,298598 | +0,10% |
| 2024-11-27 | 1,296790 | -0,14% |
| 2024-11-26 | 1,299506 | +0,21% |
| 2024-11-25 | 1,297807 | -0,13% |
| 2024-11-22 | 1,298107 | +0,02% |
| 2024-11-21 | 1,298560 | +0,03% |
| 2024-11-20 | 1,294730 | -0,29% |
| 2024-11-19 | 1,292497 | -0,17% |
| 2024-11-18 | 1,299086 | +0,51% |
| 2024-11-15 | 1,297225 | -0,14% |
| 2024-11-14 | 1,300369 | +0,24% |
| 2024-11-13 | 1,299104 | -0,10% |
| 2024-11-12 | 1,300873 | +0,14% |
| 2024-11-11 | 1,303620 | +0,21% |
| 2024-11-08 | 1,300312 | -0,25% |
| 2024-11-07 | 1,299395 | -0,07% |
| 2024-11-06 | 1,292330 | -0,54% |
| 2024-11-05 | 1,289725 | -0,20% |
| 2024-11-04 | 1,288334 | -0,11% |
| 2024-10-31 | 1,286804 | -0,12% |
| 2024-10-30 | 1,284320 | -0,19% |
| 2024-10-29 | 1,285830 | +0,12% |
| 2024-10-28 | 1,283302 | -0,20% |