Aktuális árfolyam
0,8886
2026-06-10
Eszközérték
3.345 M
Forint
Hozam (3 hónap)
-5,38%
Évesített hozam (CAGR)
-20,08%
Maximum ár
0,9781
Minimum ár
0,8661
Volatilitás
26,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 0,888618 | +0,66% |
| 2026-06-09 | 0,882835 | -1,64% |
| 2026-06-08 | 0,897563 | +1,49% |
| 2026-06-05 | 0,884349 | -1,48% |
| 2026-06-04 | 0,897673 | -1,51% |
| 2026-06-03 | 0,911442 | +1,09% |
| 2026-06-02 | 0,901656 | +0,06% |
| 2026-06-01 | 0,901085 | +0,96% |
| 2026-05-29 | 0,892509 | -0,77% |
| 2026-05-28 | 0,899461 | +0,70% |
| 2026-05-27 | 0,893184 | -1,78% |
| 2026-05-26 | 0,909335 | -1,82% |
| 2026-05-22 | 0,926198 | -0,79% |
| 2026-05-21 | 0,933614 | -0,88% |
| 2026-05-20 | 0,941936 | -1,16% |
| 2026-05-19 | 0,953012 | +0,45% |
| 2026-05-18 | 0,948772 | +1,45% |
| 2026-05-15 | 0,935219 | +1,29% |
| 2026-05-14 | 0,923271 | -1,61% |
| 2026-05-13 | 0,938406 | +1,19% |
| 2026-05-12 | 0,927340 | +1,72% |
| 2026-05-11 | 0,911629 | +1,63% |
| 2026-05-08 | 0,897039 | +0,69% |
| 2026-05-07 | 0,890896 | -1,38% |
| 2026-05-06 | 0,903346 | -4,22% |
| 2026-05-05 | 0,943195 | +0,68% |
| 2026-05-04 | 0,936848 | -0,51% |
| 2026-04-30 | 0,941645 | +0,55% |
| 2026-04-29 | 0,936498 | +1,41% |
| 2026-04-28 | 0,923440 | +1,10% |
| 2026-04-27 | 0,913348 | -0,35% |
| 2026-04-24 | 0,916541 | +0,39% |
| 2026-04-23 | 0,913011 | +1,06% |
| 2026-04-22 | 0,903417 | +2,03% |
| 2026-04-21 | 0,885480 | +0,65% |
| 2026-04-20 | 0,879750 | +1,57% |
| 2026-04-17 | 0,866127 | -3,08% |
| 2026-04-16 | 0,893692 | +1,19% |
| 2026-04-15 | 0,883156 | +0,30% |
| 2026-04-14 | 0,880510 | -2,53% |
| 2026-04-13 | 0,903337 | -1,46% |
| 2026-04-10 | 0,916730 | -0,47% |
| 2026-04-09 | 0,921059 | +0,57% |
| 2026-04-08 | 0,915848 | -5,71% |
| 2026-04-07 | 0,971263 | -0,01% |
| 2026-04-02 | 0,971351 | +2,55% |
| 2026-04-01 | 0,947217 | -2,87% |
| 2026-03-31 | 0,975234 | -0,30% |
| 2026-03-30 | 0,978126 | +0,84% |
| 2026-03-27 | 0,969969 | +1,97% |
| 2026-03-26 | 0,951185 | +1,77% |
| 2026-03-25 | 0,934627 | -0,68% |
| 2026-03-24 | 0,941023 | -0,36% |
| 2026-03-23 | 0,944453 | -2,17% |
| 2026-03-20 | 0,965373 | -0,41% |
| 2026-03-19 | 0,969303 | +1,79% |
| 2026-03-18 | 0,952241 | +0,70% |
| 2026-03-17 | 0,945575 | -0,60% |
| 2026-03-16 | 0,951304 | -1,07% |
| 2026-03-13 | 0,961562 | +2,39% |
| 2026-03-12 | 0,939121 | – |