Aktuális árfolyam
1,0186
2026-04-02
Eszközérték
1 M
Forint
Hozam (2 év)
+15,95%
Évesített hozam (CAGR)
+7,75%
Maximum ár
1,0186
Minimum ár
0,7482
Volatilitás
13,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,018551 | +2,25% |
| 2026-04-01 | 0,996145 | -2,03% |
| 2026-03-31 | 1,016778 | +0,64% |
| 2026-03-30 | 1,010308 | +0,75% |
| 2026-03-27 | 1,002764 | +1,63% |
| 2026-03-26 | 0,986634 | +2,05% |
| 2026-03-25 | 0,966810 | -0,54% |
| 2026-03-24 | 0,972044 | +0,96% |
| 2026-03-23 | 0,962801 | -2,61% |
| 2026-03-20 | 0,988568 | -0,51% |
| 2026-03-19 | 0,993623 | +0,80% |
| 2026-03-18 | 0,985769 | +1,23% |
| 2026-03-17 | 0,973826 | -0,36% |
| 2026-03-16 | 0,977369 | -0,90% |
| 2026-03-13 | 0,986254 | +1,14% |
| 2026-03-12 | 0,975185 | +2,20% |
| 2026-03-11 | 0,954232 | +2,12% |
| 2026-03-10 | 0,934391 | -3,06% |
| 2026-03-09 | 0,963883 | +1,60% |
| 2026-03-06 | 0,948669 | +3,31% |
| 2026-03-05 | 0,918309 | +1,50% |
| 2026-03-04 | 0,904725 | -0,55% |
| 2026-03-03 | 0,909738 | +2,55% |
| 2026-03-02 | 0,887075 | +2,28% |
| 2026-02-27 | 0,867259 | +0,43% |
| 2026-02-26 | 0,863529 | +0,05% |
| 2026-02-25 | 0,863092 | +0,36% |
| 2026-02-24 | 0,859956 | -0,43% |
| 2026-02-23 | 0,863689 | +0,33% |
| 2026-02-20 | 0,860813 | +0,98% |
| 2026-02-19 | 0,852490 | +1,07% |
| 2026-02-18 | 0,843445 | +1,30% |
| 2026-02-17 | 0,832631 | -0,51% |
| 2026-02-16 | 0,836891 | -0,07% |
| 2026-02-13 | 0,837488 | -0,22% |
| 2026-02-12 | 0,839293 | +0,42% |
| 2026-02-11 | 0,835761 | +0,04% |
| 2026-02-10 | 0,835456 | -0,61% |
| 2026-02-09 | 0,840570 | -0,94% |
| 2026-02-06 | 0,848562 | +0,49% |
| 2026-02-05 | 0,844426 | +0,25% |
| 2026-02-04 | 0,842306 | -0,10% |
| 2026-02-03 | 0,843142 | +2,26% |
| 2026-02-02 | 0,824494 | -3,11% |
| 2026-01-30 | 0,850995 | -0,15% |
| 2026-01-29 | 0,852262 | +0,80% |
| 2026-01-28 | 0,845489 | -0,02% |
| 2026-01-27 | 0,845626 | +0,51% |
| 2026-01-26 | 0,841338 | -0,62% |
| 2026-01-23 | 0,846570 | +0,95% |
| 2026-01-22 | 0,838574 | -0,06% |
| 2026-01-21 | 0,839117 | +1,08% |
| 2026-01-20 | 0,830157 | -0,35% |
| 2026-01-19 | 0,833061 | +1,05% |
| 2026-01-16 | 0,824364 | +0,07% |
| 2026-01-15 | 0,823776 | -0,57% |
| 2026-01-14 | 0,828487 | +0,33% |
| 2026-01-13 | 0,825742 | +0,36% |
| 2026-01-12 | 0,822792 | +0,38% |
| 2026-01-11 | 0,819649 | +0,00% |
| 2026-01-10 | 0,819649 | +0,00% |
| 2026-01-09 | 0,819649 | +1,28% |
| 2026-01-08 | 0,809318 | +0,01% |
| 2026-01-07 | 0,809211 | -0,05% |
| 2026-01-06 | 0,809582 | -0,38% |
| 2026-01-05 | 0,812638 | +0,54% |
| 2025-12-31 | 0,808248 | -0,06% |
| 2025-12-30 | 0,808696 | +0,35% |
| 2025-12-29 | 0,805877 | +0,22% |
| 2025-12-23 | 0,804135 | -0,14% |
| 2025-12-22 | 0,805292 | +0,61% |
| 2025-12-19 | 0,800448 | -0,22% |
| 2025-12-18 | 0,802198 | +0,32% |
| 2025-12-17 | 0,799663 | +0,55% |
| 2025-12-16 | 0,795290 | -0,96% |
| 2025-12-15 | 0,803001 | -0,53% |
| 2025-12-14 | 0,807287 | +0,00% |
| 2025-12-13 | 0,807287 | +0,00% |
| 2025-12-12 | 0,807287 | -0,69% |
| 2025-12-11 | 0,812915 | -0,97% |
| 2025-12-10 | 0,820849 | +0,05% |
| 2025-12-09 | 0,820429 | -0,47% |
| 2025-12-08 | 0,824286 | -0,83% |
| 2025-12-05 | 0,831162 | +0,55% |
| 2025-12-04 | 0,826588 | -0,20% |
| 2025-12-03 | 0,828284 | -0,09% |
| 2025-12-02 | 0,829031 | -0,08% |
| 2025-12-01 | 0,829670 | -0,28% |
| 2025-11-28 | 0,832001 | +0,69% |
| 2025-11-27 | 0,826304 | +0,07% |
| 2025-11-26 | 0,825757 | +0,56% |
| 2025-11-25 | 0,821129 | -0,14% |
| 2025-11-24 | 0,822275 | -0,02% |
| 2025-11-21 | 0,822425 | +0,01% |
| 2025-11-20 | 0,822381 | -0,50% |
| 2025-11-19 | 0,826511 | -0,02% |
| 2025-11-18 | 0,826688 | -0,14% |
| 2025-11-17 | 0,827813 | -0,16% |
| 2025-11-14 | 0,829128 | -0,16% |
| 2025-11-13 | 0,830469 | -1,26% |
| 2025-11-12 | 0,841066 | -0,78% |
| 2025-11-11 | 0,847689 | +0,25% |
| 2025-11-10 | 0,845606 | +0,76% |
| 2025-11-07 | 0,839215 | -0,21% |
| 2025-11-06 | 0,840955 | -0,52% |
| 2025-11-05 | 0,845345 | +0,83% |
| 2025-11-04 | 0,838396 | -0,79% |
| 2025-11-03 | 0,845039 | +1,18% |
| 2025-10-31 | 0,835225 | +0,80% |
| 2025-10-30 | 0,828630 | -0,14% |
| 2025-10-29 | 0,829815 | +0,67% |
| 2025-10-28 | 0,824264 | -0,52% |
| 2025-10-27 | 0,828533 | +1,16% |
| 2025-10-22 | 0,818993 | +0,85% |
| 2025-10-21 | 0,812092 | +0,20% |
| 2025-10-20 | 0,810500 | +0,74% |
| 2025-10-19 | 0,804542 | +0,00% |
| 2025-10-18 | 0,804542 | +0,00% |
| 2025-10-17 | 0,804542 | -0,34% |
| 2025-10-16 | 0,807282 | -0,72% |
| 2025-10-15 | 0,813160 | -0,09% |
| 2025-10-14 | 0,813929 | -0,13% |
| 2025-10-13 | 0,814985 | +0,76% |
| 2025-10-10 | 0,808856 | -1,26% |
| 2025-10-09 | 0,819165 | +0,01% |
| 2025-10-08 | 0,819057 | +0,48% |
| 2025-10-07 | 0,815128 | -0,06% |
| 2025-10-06 | 0,815599 | +1,18% |
| 2025-10-03 | 0,806081 | +0,00% |
| 2025-10-02 | 0,806052 | -0,05% |
| 2025-10-01 | 0,806463 | +0,35% |
| 2025-09-30 | 0,803636 | -0,10% |
| 2025-09-29 | 0,804467 | -0,82% |
| 2025-09-26 | 0,811146 | +0,59% |
| 2025-09-25 | 0,806424 | +0,63% |
| 2025-09-24 | 0,801381 | +0,47% |
| 2025-09-23 | 0,797657 | +0,04% |
| 2025-09-22 | 0,797375 | -0,10% |
| 2025-09-19 | 0,798171 | +0,21% |
| 2025-09-18 | 0,796515 | -0,03% |
| 2025-09-17 | 0,796756 | -0,89% |
| 2025-09-16 | 0,803936 | +0,11% |
| 2025-09-15 | 0,803053 | +0,51% |
| 2025-09-12 | 0,798977 | +0,10% |
| 2025-09-11 | 0,798167 | -0,10% |
| 2025-09-10 | 0,798992 | +0,70% |
| 2025-09-09 | 0,793457 | -0,42% |
| 2025-09-08 | 0,796809 | -0,03% |
| 2025-09-05 | 0,797075 | -0,17% |
| 2025-09-04 | 0,798413 | -0,19% |
| 2025-09-03 | 0,799897 | -0,53% |
| 2025-09-02 | 0,804145 | +1,20% |
| 2025-09-01 | 0,794598 | -0,51% |
| 2025-08-29 | 0,798707 | -0,15% |
| 2025-08-28 | 0,799945 | +0,14% |
| 2025-08-27 | 0,798822 | +0,14% |
| 2025-08-26 | 0,797690 | +0,56% |
| 2025-08-25 | 0,793261 | -0,98% |
| 2025-08-22 | 0,801099 | +1,20% |
| 2025-08-21 | 0,791630 | +0,96% |
| 2025-08-19 | 0,784116 | -0,55% |
| 2025-08-18 | 0,788439 | +0,45% |
| 2025-08-15 | 0,784942 | +0,58% |
| 2025-08-14 | 0,780442 | +0,23% |
| 2025-08-13 | 0,778679 | -0,68% |
| 2025-08-12 | 0,783976 | -0,06% |
| 2025-08-11 | 0,784479 | -0,12% |
| 2025-08-08 | 0,785447 | +0,14% |
| 2025-08-07 | 0,784323 | -0,26% |
| 2025-08-06 | 0,786358 | -0,27% |
| 2025-08-05 | 0,788520 | -0,26% |
| 2025-08-04 | 0,790613 | -1,46% |
| 2025-08-01 | 0,802337 | -0,70% |
| 2025-07-31 | 0,807972 | +0,31% |
| 2025-07-30 | 0,805474 | -0,05% |
| 2025-07-29 | 0,805875 | +1,58% |
| 2025-07-28 | 0,793319 | +1,15% |
| 2025-07-25 | 0,784263 | -0,29% |
| 2025-07-24 | 0,786530 | 0,00% |
| 2025-07-23 | 0,786555 | -0,45% |
| 2025-07-22 | 0,790115 | -0,56% |
| 2025-07-21 | 0,794601 | -0,51% |
| 2025-07-18 | 0,798704 | -0,07% |
| 2025-07-17 | 0,799236 | +0,79% |
| 2025-07-16 | 0,793004 | +0,71% |
| 2025-07-15 | 0,787452 | +0,01% |
| 2025-07-14 | 0,787355 | -0,31% |
| 2025-07-11 | 0,789797 | +0,87% |
| 2025-07-10 | 0,783014 | -0,42% |
| 2025-07-09 | 0,786355 | +0,25% |
| 2025-07-08 | 0,784381 | -0,24% |
| 2025-07-07 | 0,786262 | +0,12% |
| 2025-07-04 | 0,785333 | +0,19% |
| 2025-07-03 | 0,783874 | -0,02% |
| 2025-07-02 | 0,784023 | +1,50% |
| 2025-07-01 | 0,772427 | -0,22% |
| 2025-06-30 | 0,774114 | -0,49% |
| 2025-06-27 | 0,777888 | +0,14% |
| 2025-06-26 | 0,776782 | -0,49% |
| 2025-06-25 | 0,780631 | -0,47% |
| 2025-06-24 | 0,784316 | -1,84% |
| 2025-06-23 | 0,799022 | -1,22% |
| 2025-06-20 | 0,808913 | -0,48% |
| 2025-06-19 | 0,812793 | +0,22% |
| 2025-06-18 | 0,810982 | +0,48% |
| 2025-06-17 | 0,807077 | +0,63% |
| 2025-06-16 | 0,802004 | -0,34% |
| 2025-06-13 | 0,804727 | +1,58% |
| 2025-06-12 | 0,792181 | -0,79% |
| 2025-06-11 | 0,798476 | +0,87% |
| 2025-06-10 | 0,791574 | +0,20% |
| 2025-06-06 | 0,789964 | +0,62% |
| 2025-06-05 | 0,785119 | +0,29% |
| 2025-06-04 | 0,782838 | +0,01% |
| 2025-06-03 | 0,782798 | +0,82% |
| 2025-06-02 | 0,776412 | +0,34% |
| 2025-05-30 | 0,773757 | -0,83% |
| 2025-05-29 | 0,780198 | +0,25% |
| 2025-05-28 | 0,778228 | -0,13% |
| 2025-05-27 | 0,779273 | -0,10% |
| 2025-05-26 | 0,780034 | -0,36% |
| 2025-05-23 | 0,782859 | +0,11% |
| 2025-05-22 | 0,782009 | -0,52% |
| 2025-05-21 | 0,786067 | -0,83% |
| 2025-05-20 | 0,792650 | +0,82% |
| 2025-05-19 | 0,786176 | -0,63% |
| 2025-05-16 | 0,791188 | -0,07% |
| 2025-05-15 | 0,791736 | -0,20% |
| 2025-05-14 | 0,793315 | -1,21% |
| 2025-05-13 | 0,803054 | +1,41% |
| 2025-05-12 | 0,791874 | +1,85% |
| 2025-05-09 | 0,777502 | +0,87% |
| 2025-05-08 | 0,770767 | +1,71% |
| 2025-05-07 | 0,757808 | -0,83% |
| 2025-05-06 | 0,764167 | +0,78% |
| 2025-05-05 | 0,758289 | +0,49% |
| 2025-04-30 | 0,754595 | -1,04% |
| 2025-04-29 | 0,762532 | -1,14% |
| 2025-04-28 | 0,771295 | -0,21% |
| 2025-04-25 | 0,772893 | +0,65% |
| 2025-04-24 | 0,767878 | +1,11% |
| 2025-04-23 | 0,759427 | +0,11% |
| 2025-04-22 | 0,758567 | -1,03% |
| 2025-04-17 | 0,766439 | +1,03% |
| 2025-04-16 | 0,758633 | +0,66% |
| 2025-04-15 | 0,753696 | +0,15% |
| 2025-04-14 | 0,752553 | +0,58% |
| 2025-04-11 | 0,748249 | -1,76% |
| 2025-04-10 | 0,761659 | -1,04% |
| 2025-04-09 | 0,769675 | +2,81% |
| 2025-04-08 | 0,748661 | -1,17% |
| 2025-04-07 | 0,757526 | -1,77% |
| 2025-04-04 | 0,771213 | -4,31% |
| 2025-04-03 | 0,805914 | -5,26% |
| 2025-04-02 | 0,850632 | +0,84% |
| 2025-04-01 | 0,843521 | +0,19% |
| 2025-03-31 | 0,841904 | +0,51% |
| 2025-03-28 | 0,837619 | -0,46% |
| 2025-03-27 | 0,841488 | +0,44% |
| 2025-03-26 | 0,837818 | -0,10% |
| 2025-03-25 | 0,838629 | +0,60% |
| 2025-03-24 | 0,833637 | +0,19% |
| 2025-03-21 | 0,832086 | -0,27% |
| 2025-03-20 | 0,834297 | +0,57% |
| 2025-03-19 | 0,829608 | +0,73% |
| 2025-03-18 | 0,823571 | -0,54% |
| 2025-03-17 | 0,828035 | +0,49% |
| 2025-03-14 | 0,823974 | +0,71% |
| 2025-03-13 | 0,818154 | +0,04% |
| 2025-03-12 | 0,817827 | +0,37% |
| 2025-03-11 | 0,814790 | +0,03% |
| 2025-03-10 | 0,814509 | -0,52% |
| 2025-03-07 | 0,818772 | +0,37% |
| 2025-03-06 | 0,815716 | -0,78% |
| 2025-03-05 | 0,822123 | -1,60% |
| 2025-03-04 | 0,835522 | -0,44% |
| 2025-03-03 | 0,839208 | -1,29% |
| 2025-02-28 | 0,850151 | +0,03% |
| 2025-02-27 | 0,849888 | 0,00% |
| 2025-02-26 | 0,849909 | -0,62% |
| 2025-02-25 | 0,855169 | -0,75% |
| 2025-02-24 | 0,861649 | -0,10% |
| 2025-02-21 | 0,862518 | -1,75% |
| 2025-02-20 | 0,877912 | +0,17% |
| 2025-02-19 | 0,876382 | +0,65% |
| 2025-02-18 | 0,870719 | +0,96% |
| 2025-02-17 | 0,862434 | -0,19% |
| 2025-02-14 | 0,864053 | -0,31% |
| 2025-02-13 | 0,866739 | -0,10% |
| 2025-02-12 | 0,867577 | -1,42% |
| 2025-02-11 | 0,880064 | +0,60% |
| 2025-02-10 | 0,874785 | +1,47% |
| 2025-02-07 | 0,862146 | -0,24% |
| 2025-02-06 | 0,864190 | +0,44% |
| 2025-02-05 | 0,860443 | -0,78% |
| 2025-02-04 | 0,867168 | -0,63% |
| 2025-02-03 | 0,872650 | +1,46% |
| 2025-01-31 | 0,860115 | +0,06% |
| 2025-01-30 | 0,859638 | +0,14% |
| 2025-01-29 | 0,858474 | +0,42% |
| 2025-01-28 | 0,854849 | +0,52% |
| 2025-01-27 | 0,850395 | -0,79% |
| 2025-01-24 | 0,857192 | -0,57% |
| 2025-01-23 | 0,862105 | +0,25% |
| 2025-01-22 | 0,859928 | -1,03% |
| 2025-01-21 | 0,868884 | -0,59% |
| 2025-01-20 | 0,874027 | -0,12% |
| 2025-01-17 | 0,875104 | -0,17% |
| 2025-01-16 | 0,876598 | -0,11% |
| 2025-01-15 | 0,877600 | +0,61% |
| 2025-01-14 | 0,872268 | -0,55% |
| 2025-01-13 | 0,877120 | +1,36% |
| 2025-01-10 | 0,865387 | +1,23% |
| 2025-01-09 | 0,854852 | +0,12% |
| 2025-01-08 | 0,853843 | +1,04% |
| 2025-01-07 | 0,845037 | -0,40% |
| 2025-01-06 | 0,848407 | -0,59% |
| 2025-01-03 | 0,853423 | +0,36% |
| 2025-01-02 | 0,850395 | +1,47% |
| 2024-12-31 | 0,838055 | +0,37% |
| 2024-12-30 | 0,834952 | +0,75% |
| 2024-12-23 | 0,828735 | -0,20% |
| 2024-12-20 | 0,830400 | +0,69% |
| 2024-12-19 | 0,824702 | +0,56% |
| 2024-12-18 | 0,820088 | -1,06% |
| 2024-12-17 | 0,828881 | -0,24% |
| 2024-12-16 | 0,830863 | -0,78% |
| 2024-12-13 | 0,837367 | +0,01% |
| 2024-12-12 | 0,837267 | -0,52% |
| 2024-12-11 | 0,841678 | +0,96% |
| 2024-12-10 | 0,833684 | +0,11% |
| 2024-12-09 | 0,832796 | +0,44% |
| 2024-12-06 | 0,829184 | -0,78% |
| 2024-12-05 | 0,835720 | -0,54% |
| 2024-12-04 | 0,840264 | -0,31% |
| 2024-12-03 | 0,842887 | +0,66% |
| 2024-12-02 | 0,837324 | -0,14% |
| 2024-11-29 | 0,838496 | -0,15% |
| 2024-11-28 | 0,839761 | -0,20% |
| 2024-11-27 | 0,841471 | -0,34% |
| 2024-11-26 | 0,844306 | -0,23% |
| 2024-11-25 | 0,846288 | -1,47% |
| 2024-11-22 | 0,858914 | +1,06% |
| 2024-11-21 | 0,849944 | +0,64% |
| 2024-11-20 | 0,844541 | +0,07% |
| 2024-11-19 | 0,843963 | +0,23% |
| 2024-11-18 | 0,841994 | +1,38% |
| 2024-11-15 | 0,830506 | -0,65% |
| 2024-11-14 | 0,835968 | +0,58% |
| 2024-11-13 | 0,831164 | -0,33% |
| 2024-11-12 | 0,833894 | -0,31% |
| 2024-11-11 | 0,836500 | -0,50% |
| 2024-11-08 | 0,840678 | -1,23% |
| 2024-11-07 | 0,851156 | +0,60% |
| 2024-11-06 | 0,846088 | -0,14% |
| 2024-11-05 | 0,847259 | +0,72% |
| 2024-11-04 | 0,841219 | +0,79% |
| 2024-10-31 | 0,834630 | -0,19% |
| 2024-10-30 | 0,836232 | +0,70% |
| 2024-10-29 | 0,830423 | -0,22% |
| 2024-10-28 | 0,832243 | -1,96% |
| 2024-10-25 | 0,848864 | +0,40% |
| 2024-10-24 | 0,845524 | -0,78% |
| 2024-10-22 | 0,852132 | +1,50% |
| 2024-10-21 | 0,839501 | +0,39% |
| 2024-10-18 | 0,836205 | +0,17% |
| 2024-10-17 | 0,834799 | +0,13% |
| 2024-10-16 | 0,833736 | +0,33% |
| 2024-10-15 | 0,831012 | -1,69% |
| 2024-10-14 | 0,845284 | -0,70% |
| 2024-10-11 | 0,851200 | +0,17% |
| 2024-10-10 | 0,849735 | +1,25% |
| 2024-10-09 | 0,839225 | -0,06% |
| 2024-10-08 | 0,839727 | -2,11% |
| 2024-10-07 | 0,857797 | +1,58% |
| 2024-10-04 | 0,844481 | +0,40% |
| 2024-10-03 | 0,841155 | +1,37% |
| 2024-10-02 | 0,829752 | +0,12% |
| 2024-10-01 | 0,828717 | +1,53% |
| 2024-09-30 | 0,816221 | -0,33% |
| 2024-09-27 | 0,818889 | +0,15% |
| 2024-09-26 | 0,817639 | -0,25% |
| 2024-09-25 | 0,819700 | -0,71% |
| 2024-09-24 | 0,825524 | -0,13% |
| 2024-09-23 | 0,826585 | +0,78% |
| 2024-09-20 | 0,820217 | +0,05% |
| 2024-09-19 | 0,819824 | +0,41% |
| 2024-09-18 | 0,816502 | +0,02% |
| 2024-09-17 | 0,816315 | +0,24% |
| 2024-09-16 | 0,814323 | +0,20% |
| 2024-09-13 | 0,812700 | -0,23% |
| 2024-09-12 | 0,814545 | +1,43% |
| 2024-09-11 | 0,803049 | +0,89% |
| 2024-09-10 | 0,795934 | -1,13% |
| 2024-09-09 | 0,805050 | +0,83% |
| 2024-09-06 | 0,798424 | -0,93% |
| 2024-09-05 | 0,805895 | -0,18% |
| 2024-09-04 | 0,807330 | -0,49% |
| 2024-09-03 | 0,811318 | -0,60% |
| 2024-09-02 | 0,816246 | +0,01% |
| 2024-08-30 | 0,816188 | -0,14% |
| 2024-08-29 | 0,817347 | +0,75% |
| 2024-08-28 | 0,811231 | -0,32% |
| 2024-08-27 | 0,813849 | -0,33% |
| 2024-08-26 | 0,816503 | +0,27% |
| 2024-08-23 | 0,814306 | +1,63% |
| 2024-08-22 | 0,801224 | -0,67% |
| 2024-08-21 | 0,806638 | -2,00% |
| 2024-08-16 | 0,823073 | -0,33% |
| 2024-08-15 | 0,825834 | +0,67% |
| 2024-08-14 | 0,820353 | -1,10% |
| 2024-08-13 | 0,829511 | -0,81% |
| 2024-08-12 | 0,836283 | +1,42% |
| 2024-08-09 | 0,824608 | +0,35% |
| 2024-08-08 | 0,821716 | +0,75% |
| 2024-08-07 | 0,815592 | +1,19% |
| 2024-08-06 | 0,806000 | +0,04% |
| 2024-08-05 | 0,805698 | -1,94% |
| 2024-08-02 | 0,821643 | -1,90% |
| 2024-08-01 | 0,837533 | -0,69% |
| 2024-07-31 | 0,843335 | +1,77% |
| 2024-07-30 | 0,828652 | -0,46% |
| 2024-07-29 | 0,832443 | -0,37% |
| 2024-07-26 | 0,835547 | -0,50% |
| 2024-07-25 | 0,839762 | -0,20% |
| 2024-07-24 | 0,841482 | +0,18% |
| 2024-07-23 | 0,839934 | -0,75% |
| 2024-07-22 | 0,846279 | +0,46% |
| 2024-07-19 | 0,842388 | -0,77% |
| 2024-07-18 | 0,848891 | -0,24% |
| 2024-07-17 | 0,850931 | -0,50% |
| 2024-07-16 | 0,855202 | +0,01% |
| 2024-07-15 | 0,855124 | -1,02% |
| 2024-07-12 | 0,863978 | -0,27% |
| 2024-07-11 | 0,866284 | +0,21% |
| 2024-07-10 | 0,864454 | +0,39% |
| 2024-07-09 | 0,861107 | -0,60% |
| 2024-07-08 | 0,866348 | -1,01% |
| 2024-07-05 | 0,875172 | +0,06% |
| 2024-07-04 | 0,874636 | -0,21% |
| 2024-07-03 | 0,876502 | +0,56% |
| 2024-07-02 | 0,871616 | +0,40% |
| 2024-07-01 | 0,868154 | +0,10% |
| 2024-06-28 | 0,867286 | -0,59% |
| 2024-06-27 | 0,872439 | +0,53% |
| 2024-06-26 | 0,867823 | +0,21% |
| 2024-06-25 | 0,865994 | -0,87% |
| 2024-06-24 | 0,873579 | +0,21% |
| 2024-06-21 | 0,871709 | -0,30% |
| 2024-06-20 | 0,874301 | +0,22% |
| 2024-06-19 | 0,872417 | -0,14% |
| 2024-06-18 | 0,873672 | +0,70% |
| 2024-06-17 | 0,867599 | -0,14% |
| 2024-06-14 | 0,868788 | +0,26% |
| 2024-06-13 | 0,866569 | -0,70% |
| 2024-06-12 | 0,872709 | +0,67% |
| 2024-06-11 | 0,866910 | +0,15% |
| 2024-06-10 | 0,865645 | +2,20% |
| 2024-06-07 | 0,847034 | -0,68% |
| 2024-06-06 | 0,852838 | +0,56% |
| 2024-06-05 | 0,848108 | +0,24% |
| 2024-06-04 | 0,846094 | -0,97% |
| 2024-06-03 | 0,854369 | -1,34% |
| 2024-05-31 | 0,865932 | -0,44% |
| 2024-05-30 | 0,869750 | -0,44% |
| 2024-05-29 | 0,873623 | -0,32% |
| 2024-05-28 | 0,876441 | +0,74% |
| 2024-05-27 | 0,869989 | +0,01% |
| 2024-05-24 | 0,869868 | +0,90% |
| 2024-05-23 | 0,862099 | -0,40% |
| 2024-05-22 | 0,865546 | -0,25% |
| 2024-05-21 | 0,867682 | +0,33% |
| 2024-05-17 | 0,864795 | +0,45% |
| 2024-05-16 | 0,860908 | -0,26% |
| 2024-05-15 | 0,863117 | -0,10% |
| 2024-05-14 | 0,863957 | -0,26% |
| 2024-05-13 | 0,866208 | -0,02% |
| 2024-05-10 | 0,866357 | -0,61% |
| 2024-05-09 | 0,871651 | +0,38% |
| 2024-05-08 | 0,868378 | -0,05% |
| 2024-05-07 | 0,868825 | +0,06% |
| 2024-05-06 | 0,868304 | +0,34% |
| 2024-05-03 | 0,865395 | +0,00% |
| 2024-05-02 | 0,865354 | -0,58% |
| 2024-04-30 | 0,870399 | -0,84% |
| 2024-04-29 | 0,877762 | +0,35% |
| 2024-04-26 | 0,874691 | +0,40% |
| 2024-04-25 | 0,871210 | -0,38% |
| 2024-04-24 | 0,874498 | -0,14% |
| 2024-04-23 | 0,875693 | +0,41% |
| 2024-04-22 | 0,872081 | -0,14% |
| 2024-04-19 | 0,873300 | +0,41% |
| 2024-04-18 | 0,869770 | -0,78% |
| 2024-04-17 | 0,876649 | -0,87% |
| 2024-04-16 | 0,884369 | +0,19% |
| 2024-04-15 | 0,882673 | -0,48% |
| 2024-04-12 | 0,886926 | +0,79% |
| 2024-04-11 | 0,879931 | +0,86% |
| 2024-04-10 | 0,872416 | -0,24% |
| 2024-04-09 | 0,874553 | -0,44% |
| 2024-04-08 | 0,878435 | – |