Aktuális árfolyam
0,8155
2026-07-02
Eszközérték
435 M
Forint
Hozam (3 hónap)
-14,00%
Évesített hozam (CAGR)
-47,27%
Maximum ár
0,9482
Minimum ár
0,8119
Volatilitás
24,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 0,815520 | -0,54% |
| 2026-07-01 | 0,819978 | +0,21% |
| 2026-06-30 | 0,818258 | +0,78% |
| 2026-06-29 | 0,811915 | -0,39% |
| 2026-06-26 | 0,815119 | -0,99% |
| 2026-06-25 | 0,823234 | +0,91% |
| 2026-06-24 | 0,815819 | -0,98% |
| 2026-06-23 | 0,823900 | -0,39% |
| 2026-06-22 | 0,827094 | -0,98% |
| 2026-06-19 | 0,835244 | +0,86% |
| 2026-06-18 | 0,828091 | +0,35% |
| 2026-06-17 | 0,825223 | +0,41% |
| 2026-06-16 | 0,821877 | -0,92% |
| 2026-06-15 | 0,829542 | -1,63% |
| 2026-06-12 | 0,843282 | -2,40% |
| 2026-06-11 | 0,863997 | -0,29% |
| 2026-06-10 | 0,866490 | +0,65% |
| 2026-06-09 | 0,860868 | -1,64% |
| 2026-06-08 | 0,875247 | +1,49% |
| 2026-06-05 | 0,862409 | -1,49% |
| 2026-06-04 | 0,875419 | -1,51% |
| 2026-06-03 | 0,888864 | +1,08% |
| 2026-06-02 | 0,879338 | +0,06% |
| 2026-06-01 | 0,878798 | +0,96% |
| 2026-05-29 | 0,870483 | -0,77% |
| 2026-05-28 | 0,877280 | +0,70% |
| 2026-05-27 | 0,871175 | -1,78% |
| 2026-05-26 | 0,886945 | -1,83% |
| 2026-05-22 | 0,903463 | -0,80% |
| 2026-05-21 | 0,910715 | -0,89% |
| 2026-05-20 | 0,918851 | -1,16% |
| 2026-05-19 | 0,929673 | +0,45% |
| 2026-05-18 | 0,925554 | +1,44% |
| 2026-05-15 | 0,912385 | +1,29% |
| 2026-05-14 | 0,900746 | -1,61% |
| 2026-05-13 | 0,915529 | +1,19% |
| 2026-05-12 | 0,904750 | +1,72% |
| 2026-05-11 | 0,889439 | +1,62% |
| 2026-05-08 | 0,875253 | +0,69% |
| 2026-05-07 | 0,869276 | -1,38% |
| 2026-05-06 | 0,881441 | -4,23% |
| 2026-05-05 | 0,920342 | +0,68% |
| 2026-05-04 | 0,914166 | -0,52% |
| 2026-04-30 | 0,918918 | +0,55% |
| 2026-04-29 | 0,913912 | +1,41% |
| 2026-04-28 | 0,901186 | +1,10% |
| 2026-04-27 | 0,891354 | -0,35% |
| 2026-04-24 | 0,894522 | +0,38% |
| 2026-04-23 | 0,891094 | +1,06% |
| 2026-04-22 | 0,881746 | +2,02% |
| 2026-04-21 | 0,864255 | +0,65% |
| 2026-04-20 | 0,858680 | +1,57% |
| 2026-04-17 | 0,845431 | -3,09% |
| 2026-04-16 | 0,872354 | +1,19% |
| 2026-04-15 | 0,862085 | +0,30% |
| 2026-04-14 | 0,859519 | -2,53% |
| 2026-04-13 | 0,881820 | -1,47% |
| 2026-04-10 | 0,894946 | -0,47% |
| 2026-04-09 | 0,899189 | +0,57% |
| 2026-04-08 | 0,894119 | -5,71% |
| 2026-04-07 | 0,948238 | – |