Aktuális árfolyam
12.094,9497
2026-06-11
Eszközérték
1.531 M
Forint
Hozam (1 hónap)
+0,36%
Évesített hozam (CAGR)
+4,58%
Maximum ár
12.097,4348
Minimum ár
12.048,0537
Volatilitás
0,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 12.094,949703 | -0,01% |
| 2026-06-10 | 12.095,649338 | +0,00% |
| 2026-06-09 | 12.095,582884 | -0,02% |
| 2026-06-08 | 12.097,434783 | +0,02% |
| 2026-06-05 | 12.095,352251 | +0,08% |
| 2026-06-04 | 12.085,340992 | +0,00% |
| 2026-06-03 | 12.085,320750 | +0,02% |
| 2026-06-02 | 12.082,590579 | +0,01% |
| 2026-06-01 | 12.081,285165 | +0,09% |
| 2026-05-29 | 12.070,476396 | -0,02% |
| 2026-05-28 | 12.072,940965 | 0,00% |
| 2026-05-27 | 12.073,109940 | -0,02% |
| 2026-05-26 | 12.075,591970 | +0,03% |
| 2026-05-22 | 12.072,430840 | 0,00% |
| 2026-05-21 | 12.072,665297 | +0,05% |
| 2026-05-20 | 12.066,237333 | -0,03% |
| 2026-05-19 | 12.069,857991 | +0,03% |
| 2026-05-18 | 12.066,574477 | +0,15% |
| 2026-05-15 | 12.048,053710 | -0,07% |
| 2026-05-14 | 12.056,937978 | +0,04% |
| 2026-05-13 | 12.051,960954 | – |