Aktuális árfolyam
12.113,5286
2026-07-02
Eszközérték
1.533 M
Forint
Hozam (3 hónap)
+1,09%
Évesített hozam (CAGR)
+4,73%
Maximum ár
12.114,4801
Minimum ár
11.971,3250
Volatilitás
0,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 12.113,528589 | -0,01% |
| 2026-07-01 | 12.114,480125 | +0,01% |
| 2026-06-30 | 12.113,854554 | +0,03% |
| 2026-06-29 | 12.110,745696 | +0,04% |
| 2026-06-26 | 12.105,519235 | +0,02% |
| 2026-06-25 | 12.102,656369 | +0,02% |
| 2026-06-24 | 12.099,960883 | +0,00% |
| 2026-06-23 | 12.099,933688 | -0,05% |
| 2026-06-22 | 12.105,383846 | +0,01% |
| 2026-06-19 | 12.103,963632 | +0,01% |
| 2026-06-18 | 12.103,007292 | -0,01% |
| 2026-06-17 | 12.104,001264 | +0,05% |
| 2026-06-16 | 12.097,433313 | +0,01% |
| 2026-06-15 | 12.096,324716 | +0,00% |
| 2026-06-12 | 12.095,802772 | +0,01% |
| 2026-06-11 | 12.094,949703 | -0,01% |
| 2026-06-10 | 12.095,649338 | +0,00% |
| 2026-06-09 | 12.095,582884 | -0,02% |
| 2026-06-08 | 12.097,434783 | +0,02% |
| 2026-06-05 | 12.095,352251 | +0,08% |
| 2026-06-04 | 12.085,340992 | +0,00% |
| 2026-06-03 | 12.085,320750 | +0,02% |
| 2026-06-02 | 12.082,590579 | +0,01% |
| 2026-06-01 | 12.081,285165 | +0,09% |
| 2026-05-29 | 12.070,476396 | -0,02% |
| 2026-05-28 | 12.072,940965 | 0,00% |
| 2026-05-27 | 12.073,109940 | -0,02% |
| 2026-05-26 | 12.075,591970 | +0,03% |
| 2026-05-22 | 12.072,430840 | 0,00% |
| 2026-05-21 | 12.072,665297 | +0,05% |
| 2026-05-20 | 12.066,237333 | -0,03% |
| 2026-05-19 | 12.069,857991 | +0,03% |
| 2026-05-18 | 12.066,574477 | +0,15% |
| 2026-05-15 | 12.048,053710 | -0,07% |
| 2026-05-14 | 12.056,937978 | +0,04% |
| 2026-05-13 | 12.051,960954 | -0,05% |
| 2026-05-12 | 12.058,204932 | +0,01% |
| 2026-05-11 | 12.057,214500 | +0,10% |
| 2026-05-08 | 12.045,438978 | -0,05% |
| 2026-05-07 | 12.051,164472 | -0,01% |
| 2026-05-06 | 12.051,933246 | +0,00% |
| 2026-05-05 | 12.051,586139 | +0,02% |
| 2026-05-04 | 12.049,053591 | +0,08% |
| 2026-04-30 | 12.039,106108 | +0,00% |
| 2026-04-29 | 12.038,739818 | +0,01% |
| 2026-04-28 | 12.037,938366 | +0,02% |
| 2026-04-27 | 12.035,327655 | +0,11% |
| 2026-04-24 | 12.022,238953 | +0,03% |
| 2026-04-23 | 12.018,728883 | +0,02% |
| 2026-04-22 | 12.016,693527 | +0,02% |
| 2026-04-21 | 12.013,948313 | +0,05% |
| 2026-04-20 | 12.007,517923 | +0,09% |
| 2026-04-17 | 11.996,722807 | +0,02% |
| 2026-04-16 | 11.994,071510 | +0,03% |
| 2026-04-15 | 11.991,018204 | +0,01% |
| 2026-04-14 | 11.990,404957 | +0,05% |
| 2026-04-13 | 11.984,786362 | +0,11% |
| 2026-04-10 | 11.971,952081 | -0,02% |
| 2026-04-09 | 11.974,155986 | +0,02% |
| 2026-04-08 | 11.971,324953 | -0,09% |
| 2026-04-07 | 11.982,431038 | – |