Aktuális árfolyam
12.095,6493
2026-06-10
Eszközérték
1.531 M
Forint
Hozam (6 hónap)
+2,73%
Évesített hozam (CAGR)
+5,61%
Maximum ár
12.097,4348
Minimum ár
11.774,6293
Volatilitás
0,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 12.095,649338 | +0,00% |
| 2026-06-09 | 12.095,582884 | -0,02% |
| 2026-06-08 | 12.097,434783 | +0,02% |
| 2026-06-05 | 12.095,352251 | +0,08% |
| 2026-06-04 | 12.085,340992 | +0,00% |
| 2026-06-03 | 12.085,320750 | +0,02% |
| 2026-06-02 | 12.082,590579 | +0,01% |
| 2026-06-01 | 12.081,285165 | +0,09% |
| 2026-05-29 | 12.070,476396 | -0,02% |
| 2026-05-28 | 12.072,940965 | 0,00% |
| 2026-05-27 | 12.073,109940 | -0,02% |
| 2026-05-26 | 12.075,591970 | +0,03% |
| 2026-05-22 | 12.072,430840 | 0,00% |
| 2026-05-21 | 12.072,665297 | +0,05% |
| 2026-05-20 | 12.066,237333 | -0,03% |
| 2026-05-19 | 12.069,857991 | +0,03% |
| 2026-05-18 | 12.066,574477 | +0,15% |
| 2026-05-15 | 12.048,053710 | -0,07% |
| 2026-05-14 | 12.056,937978 | +0,04% |
| 2026-05-13 | 12.051,960954 | -0,05% |
| 2026-05-12 | 12.058,204932 | +0,01% |
| 2026-05-11 | 12.057,214500 | +0,10% |
| 2026-05-08 | 12.045,438978 | -0,05% |
| 2026-05-07 | 12.051,164472 | -0,01% |
| 2026-05-06 | 12.051,933246 | +0,00% |
| 2026-05-05 | 12.051,586139 | +0,02% |
| 2026-05-04 | 12.049,053591 | +0,08% |
| 2026-04-30 | 12.039,106108 | +0,00% |
| 2026-04-29 | 12.038,739818 | +0,01% |
| 2026-04-28 | 12.037,938366 | +0,02% |
| 2026-04-27 | 12.035,327655 | +0,11% |
| 2026-04-24 | 12.022,238953 | +0,03% |
| 2026-04-23 | 12.018,728883 | +0,02% |
| 2026-04-22 | 12.016,693527 | +0,02% |
| 2026-04-21 | 12.013,948313 | +0,05% |
| 2026-04-20 | 12.007,517923 | +0,09% |
| 2026-04-17 | 11.996,722807 | +0,02% |
| 2026-04-16 | 11.994,071510 | +0,03% |
| 2026-04-15 | 11.991,018204 | +0,01% |
| 2026-04-14 | 11.990,404957 | +0,05% |
| 2026-04-13 | 11.984,786362 | +0,11% |
| 2026-04-10 | 11.971,952081 | -0,02% |
| 2026-04-09 | 11.974,155986 | +0,02% |
| 2026-04-08 | 11.971,324953 | -0,09% |
| 2026-04-07 | 11.982,431038 | +0,11% |
| 2026-04-02 | 11.968,971960 | +0,00% |
| 2026-04-01 | 11.968,521289 | +0,00% |
| 2026-03-31 | 11.968,088300 | -0,01% |
| 2026-03-30 | 11.969,497468 | +0,03% |
| 2026-03-27 | 11.966,131335 | +0,00% |
| 2026-03-26 | 11.965,569776 | +0,08% |
| 2026-03-25 | 11.956,578333 | -0,08% |
| 2026-03-24 | 11.966,619069 | +0,01% |
| 2026-03-23 | 11.965,178709 | +0,01% |
| 2026-03-20 | 11.963,847324 | +0,12% |
| 2026-03-19 | 11.949,644542 | +0,03% |
| 2026-03-18 | 11.945,991088 | +0,05% |
| 2026-03-17 | 11.940,141077 | -0,04% |
| 2026-03-16 | 11.944,395010 | +0,03% |
| 2026-03-13 | 11.940,994896 | +0,04% |
| 2026-03-12 | 11.935,978328 | +0,07% |
| 2026-03-11 | 11.927,533053 | +0,05% |
| 2026-03-10 | 11.921,959485 | +0,07% |
| 2026-03-09 | 11.913,731396 | -0,03% |
| 2026-03-06 | 11.917,631806 | +0,05% |
| 2026-03-05 | 11.912,066375 | +0,07% |
| 2026-03-04 | 11.904,211023 | -0,02% |
| 2026-03-03 | 11.906,138841 | +0,03% |
| 2026-03-02 | 11.902,707085 | +0,06% |
| 2026-02-27 | 11.895,959982 | +0,01% |
| 2026-02-26 | 11.894,595130 | +0,02% |
| 2026-02-25 | 11.892,616225 | +0,03% |
| 2026-02-24 | 11.888,994770 | +0,02% |
| 2026-02-23 | 11.886,903602 | +0,02% |
| 2026-02-20 | 11.884,066936 | +0,02% |
| 2026-02-19 | 11.881,189628 | +0,00% |
| 2026-02-18 | 11.880,754419 | +0,02% |
| 2026-02-17 | 11.878,809227 | +0,02% |
| 2026-02-16 | 11.876,031279 | +0,03% |
| 2026-02-13 | 11.872,505448 | +0,02% |
| 2026-02-12 | 11.870,084539 | -0,03% |
| 2026-02-11 | 11.873,735867 | +0,01% |
| 2026-02-10 | 11.872,025164 | +0,02% |
| 2026-02-09 | 11.870,109814 | +0,03% |
| 2026-02-06 | 11.866,590524 | +0,04% |
| 2026-02-05 | 11.862,167616 | +0,01% |
| 2026-02-04 | 11.861,364852 | +0,03% |
| 2026-02-03 | 11.857,496512 | -0,02% |
| 2026-02-02 | 11.859,278022 | +0,06% |
| 2026-01-30 | 11.852,722475 | +0,01% |
| 2026-01-29 | 11.851,261565 | +0,00% |
| 2026-01-28 | 11.850,933364 | +0,03% |
| 2026-01-27 | 11.847,274736 | +0,01% |
| 2026-01-26 | 11.846,071929 | +0,05% |
| 2026-01-23 | 11.840,396527 | +0,00% |
| 2026-01-22 | 11.840,163239 | -0,01% |
| 2026-01-21 | 11.841,616905 | +0,05% |
| 2026-01-20 | 11.835,365484 | +0,02% |
| 2026-01-19 | 11.833,176086 | +0,03% |
| 2026-01-16 | 11.829,637044 | +0,01% |
| 2026-01-15 | 11.828,563914 | +0,01% |
| 2026-01-14 | 11.827,543150 | +0,03% |
| 2026-01-13 | 11.824,171867 | +0,02% |
| 2026-01-12 | 11.821,656867 | +0,05% |
| 2026-01-11 | 11.815,934265 | +0,00% |
| 2026-01-10 | 11.815,934265 | +0,00% |
| 2026-01-09 | 11.815,934265 | -0,01% |
| 2026-01-08 | 11.817,160245 | +0,00% |
| 2026-01-07 | 11.816,728638 | +0,02% |
| 2026-01-06 | 11.814,482512 | +0,00% |
| 2026-01-05 | 11.814,292686 | +0,09% |
| 2025-12-31 | 11.803,941376 | +0,01% |
| 2025-12-30 | 11.802,654773 | +0,02% |
| 2025-12-29 | 11.800,596355 | +0,11% |
| 2025-12-23 | 11.787,217431 | -0,01% |
| 2025-12-22 | 11.788,562910 | +0,04% |
| 2025-12-19 | 11.784,346522 | +0,05% |
| 2025-12-18 | 11.778,286729 | -0,01% |
| 2025-12-17 | 11.779,116782 | +0,00% |
| 2025-12-16 | 11.778,809582 | 0,00% |
| 2025-12-15 | 11.779,297585 | +0,04% |
| 2025-12-14 | 11.774,629277 | +0,00% |
| 2025-12-13 | 11.774,629277 | +0,00% |
| 2025-12-12 | 11.774,629277 | – |