Aktuális árfolyam
2,9919
2026-04-01
Eszközérték
0 M
Forint
Hozam (1 hónap)
+3,93%
Évesített hozam (CAGR)
+84,49%
Maximum ár
2,9984
Minimum ár
2,8742
Volatilitás
28,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,991877 | +3,11% |
| 2026-03-31 | 2,901726 | +0,96% |
| 2026-03-30 | 2,874243 | -0,26% |
| 2026-03-27 | 2,881702 | -1,78% |
| 2026-03-26 | 2,933865 | -0,75% |
| 2026-03-25 | 2,956079 | +1,86% |
| 2026-03-24 | 2,902119 | +0,92% |
| 2026-03-23 | 2,875615 | -0,37% |
| 2026-03-20 | 2,886199 | +0,09% |
| 2026-03-19 | 2,883493 | -2,37% |
| 2026-03-18 | 2,953574 | +0,05% |
| 2026-03-17 | 2,952180 | +2,14% |
| 2026-03-16 | 2,890370 | +0,23% |
| 2026-03-13 | 2,883835 | -1,82% |
| 2026-03-12 | 2,937342 | -0,90% |
| 2026-03-11 | 2,964161 | -1,14% |
| 2026-03-10 | 2,998438 | +4,16% |
| 2026-03-09 | 2,878612 | – |