Aktuális árfolyam
2,9919
2026-04-01
Eszközérték
0 M
Forint
Hozam (3 év)
+148,46%
Évesített hozam (CAGR)
+35,78%
Maximum ár
3,1829
Minimum ár
1,2042
Volatilitás
18,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,991877 | +3,11% |
| 2026-03-31 | 2,901726 | +0,96% |
| 2026-03-30 | 2,874243 | -0,26% |
| 2026-03-27 | 2,881702 | -1,78% |
| 2026-03-26 | 2,933865 | -0,75% |
| 2026-03-25 | 2,956079 | +1,86% |
| 2026-03-24 | 2,902119 | +0,92% |
| 2026-03-23 | 2,875615 | -0,37% |
| 2026-03-20 | 2,886199 | +0,09% |
| 2026-03-19 | 2,883493 | -2,37% |
| 2026-03-18 | 2,953574 | +0,05% |
| 2026-03-17 | 2,952180 | +2,14% |
| 2026-03-16 | 2,890370 | +0,23% |
| 2026-03-13 | 2,883835 | -1,82% |
| 2026-03-12 | 2,937342 | -0,90% |
| 2026-03-11 | 2,964161 | -1,14% |
| 2026-03-10 | 2,998438 | +4,16% |
| 2026-03-09 | 2,878612 | -1,10% |
| 2026-03-06 | 2,910503 | -2,28% |
| 2026-03-05 | 2,978384 | +0,26% |
| 2026-03-04 | 2,970771 | +2,53% |
| 2026-03-03 | 2,897418 | -5,64% |
| 2026-03-02 | 3,070598 | -1,81% |
| 2026-02-27 | 3,127309 | -0,40% |
| 2026-02-26 | 3,139838 | -0,99% |
| 2026-02-25 | 3,171200 | +1,30% |
| 2026-02-24 | 3,130451 | -1,10% |
| 2026-02-23 | 3,165133 | +1,47% |
| 2026-02-20 | 3,119308 | -0,27% |
| 2026-02-19 | 3,127795 | -0,51% |
| 2026-02-18 | 3,143860 | +1,41% |
| 2026-02-17 | 3,100128 | -0,62% |
| 2026-02-16 | 3,119532 | +0,39% |
| 2026-02-13 | 3,107441 | -1,99% |
| 2026-02-12 | 3,170682 | -0,04% |
| 2026-02-11 | 3,171908 | +0,34% |
| 2026-02-10 | 3,161306 | -0,29% |
| 2026-02-09 | 3,170593 | +1,45% |
| 2026-02-06 | 3,125273 | +0,70% |
| 2026-02-05 | 3,103483 | -2,23% |
| 2026-02-04 | 3,174412 | +0,91% |
| 2026-02-03 | 3,145939 | +0,88% |
| 2026-02-02 | 3,118510 | -0,41% |
| 2026-01-30 | 3,131439 | -0,80% |
| 2026-01-29 | 3,156582 | -0,83% |
| 2026-01-28 | 3,182942 | +1,60% |
| 2026-01-27 | 3,132774 | +0,66% |
| 2026-01-26 | 3,112286 | +2,35% |
| 2026-01-23 | 3,040800 | -0,07% |
| 2026-01-22 | 3,042923 | +2,57% |
| 2026-01-21 | 2,966571 | -0,20% |
| 2026-01-20 | 2,972523 | +0,08% |
| 2026-01-19 | 2,970156 | -0,58% |
| 2026-01-16 | 2,987576 | -0,41% |
| 2026-01-15 | 2,999899 | +0,61% |
| 2026-01-14 | 2,981852 | 0,00% |
| 2026-01-13 | 2,981999 | +0,08% |
| 2026-01-12 | 2,979613 | +1,11% |
| 2026-01-09 | 2,947004 | +0,56% |
| 2026-01-08 | 2,930521 | -0,93% |
| 2026-01-07 | 2,958162 | +0,40% |
| 2026-01-06 | 2,946266 | +0,78% |
| 2026-01-05 | 2,923576 | +1,76% |
| 2025-12-31 | 2,872999 | -0,23% |
| 2025-12-30 | 2,879589 | +0,52% |
| 2025-12-29 | 2,864763 | +0,10% |
| 2025-12-23 | 2,861876 | +0,13% |
| 2025-12-22 | 2,858150 | +0,65% |
| 2025-12-19 | 2,839678 | +0,94% |
| 2025-12-18 | 2,813195 | +0,48% |
| 2025-12-17 | 2,799812 | -0,31% |
| 2025-12-16 | 2,808533 | -0,30% |
| 2025-12-15 | 2,816982 | +1,23% |
| 2025-12-12 | 2,782692 | +0,23% |
| 2025-12-11 | 2,776410 | +1,39% |
| 2025-12-10 | 2,738255 | +0,27% |
| 2025-12-09 | 2,730806 | +1,11% |
| 2025-12-08 | 2,700887 | -0,16% |
| 2025-12-05 | 2,705304 | -0,38% |
| 2025-12-04 | 2,715753 | +0,59% |
| 2025-12-03 | 2,699789 | +0,17% |
| 2025-12-02 | 2,695189 | -0,42% |
| 2025-12-01 | 2,706489 | +0,90% |
| 2025-11-28 | 2,682289 | +0,14% |
| 2025-11-27 | 2,678497 | -0,22% |
| 2025-11-26 | 2,684352 | +1,03% |
| 2025-11-25 | 2,656939 | +1,28% |
| 2025-11-24 | 2,623318 | +0,77% |
| 2025-11-21 | 2,603352 | -1,49% |
| 2025-11-20 | 2,642746 | -0,27% |
| 2025-11-19 | 2,649887 | +1,05% |
| 2025-11-18 | 2,622267 | -1,59% |
| 2025-11-17 | 2,664753 | -0,59% |
| 2025-11-14 | 2,680533 | -0,61% |
| 2025-11-13 | 2,697025 | +0,41% |
| 2025-11-12 | 2,685932 | +0,41% |
| 2025-11-11 | 2,675035 | +0,07% |
| 2025-11-10 | 2,673226 | +1,80% |
| 2025-11-07 | 2,626005 | -0,25% |
| 2025-11-06 | 2,632671 | +0,96% |
| 2025-11-05 | 2,607529 | -0,20% |
| 2025-11-04 | 2,612874 | -0,66% |
| 2025-11-03 | 2,630345 | -0,16% |
| 2025-10-31 | 2,634577 | -0,41% |
| 2025-10-30 | 2,645481 | -0,37% |
| 2025-10-29 | 2,655405 | 0,00% |
| 2025-10-28 | 2,655494 | +1,48% |
| 2025-10-27 | 2,616767 | +1,00% |
| 2025-10-22 | 2,590927 | +0,67% |
| 2025-10-21 | 2,573777 | -0,25% |
| 2025-10-20 | 2,580298 | +0,97% |
| 2025-10-17 | 2,555490 | -0,56% |
| 2025-10-16 | 2,569920 | +0,30% |
| 2025-10-15 | 2,562227 | +1,49% |
| 2025-10-14 | 2,524495 | -0,75% |
| 2025-10-13 | 2,543638 | +0,61% |
| 2025-10-10 | 2,528319 | -0,08% |
| 2025-10-09 | 2,530349 | -0,28% |
| 2025-10-08 | 2,537566 | -0,11% |
| 2025-10-07 | 2,540336 | +0,06% |
| 2025-10-06 | 2,538935 | -1,15% |
| 2025-10-03 | 2,568454 | +0,23% |
| 2025-10-02 | 2,562540 | +0,40% |
| 2025-10-01 | 2,552292 | +0,96% |
| 2025-09-30 | 2,527947 | -0,17% |
| 2025-09-29 | 2,532293 | +0,45% |
| 2025-09-26 | 2,520917 | +0,41% |
| 2025-09-25 | 2,510628 | -0,57% |
| 2025-09-24 | 2,525130 | +0,16% |
| 2025-09-23 | 2,521028 | +0,72% |
| 2025-09-22 | 2,503130 | -0,02% |
| 2025-09-19 | 2,503610 | -1,06% |
| 2025-09-18 | 2,530434 | +0,00% |
| 2025-09-17 | 2,530420 | +0,37% |
| 2025-09-16 | 2,520978 | -0,68% |
| 2025-09-15 | 2,538118 | +0,56% |
| 2025-09-12 | 2,523860 | -0,10% |
| 2025-09-11 | 2,526470 | +0,77% |
| 2025-09-10 | 2,507157 | -1,29% |
| 2025-09-09 | 2,539915 | -0,20% |
| 2025-09-08 | 2,545123 | +1,41% |
| 2025-09-05 | 2,509620 | -0,17% |
| 2025-09-04 | 2,513871 | +1,09% |
| 2025-09-03 | 2,486668 | +0,90% |
| 2025-09-02 | 2,464550 | -1,01% |
| 2025-09-01 | 2,489631 | +0,52% |
| 2025-08-29 | 2,476675 | -0,51% |
| 2025-08-28 | 2,489270 | -0,23% |
| 2025-08-27 | 2,495058 | -1,33% |
| 2025-08-26 | 2,528562 | -1,06% |
| 2025-08-25 | 2,555757 | +1,24% |
| 2025-08-22 | 2,524504 | -3,31% |
| 2025-08-21 | 2,610914 | +0,07% |
| 2025-08-19 | 2,608998 | +0,87% |
| 2025-08-18 | 2,586443 | -0,02% |
| 2025-08-15 | 2,586980 | +0,58% |
| 2025-08-14 | 2,572120 | -1,29% |
| 2025-08-13 | 2,605805 | +1,37% |
| 2025-08-12 | 2,570479 | -0,31% |
| 2025-08-11 | 2,578440 | -0,19% |
| 2025-08-08 | 2,583381 | +0,73% |
| 2025-08-07 | 2,564581 | +2,95% |
| 2025-08-06 | 2,491051 | +1,49% |
| 2025-08-05 | 2,454370 | -0,10% |
| 2025-08-04 | 2,456771 | +2,36% |
| 2025-08-01 | 2,400220 | -2,13% |
| 2025-07-31 | 2,452352 | -1,27% |
| 2025-07-30 | 2,483920 | +0,56% |
| 2025-07-29 | 2,470011 | -0,39% |
| 2025-07-28 | 2,479778 | -1,14% |
| 2025-07-25 | 2,508333 | -0,06% |
| 2025-07-24 | 2,509787 | +1,00% |
| 2025-07-23 | 2,484988 | +0,83% |
| 2025-07-22 | 2,464549 | -0,15% |
| 2025-07-21 | 2,468176 | -0,09% |
| 2025-07-18 | 2,470426 | +1,31% |
| 2025-07-17 | 2,438600 | +0,91% |
| 2025-07-16 | 2,416519 | -0,48% |
| 2025-07-15 | 2,428274 | +0,04% |
| 2025-07-14 | 2,427393 | +0,44% |
| 2025-07-11 | 2,416856 | -0,44% |
| 2025-07-10 | 2,427586 | -0,49% |
| 2025-07-09 | 2,439657 | +0,36% |
| 2025-07-08 | 2,430864 | +0,75% |
| 2025-07-07 | 2,412881 | -0,41% |
| 2025-07-04 | 2,422855 | -0,52% |
| 2025-07-03 | 2,435563 | +1,37% |
| 2025-07-02 | 2,402638 | -0,06% |
| 2025-07-01 | 2,404050 | +0,27% |
| 2025-06-30 | 2,397630 | +0,84% |
| 2025-06-27 | 2,377697 | +0,40% |
| 2025-06-26 | 2,368330 | +1,87% |
| 2025-06-25 | 2,324922 | -0,12% |
| 2025-06-24 | 2,327703 | +2,83% |
| 2025-06-23 | 2,263605 | -1,68% |
| 2025-06-20 | 2,302167 | +1,12% |
| 2025-06-19 | 2,276690 | -0,62% |
| 2025-06-18 | 2,290807 | -0,45% |
| 2025-06-17 | 2,301129 | +0,05% |
| 2025-06-16 | 2,299923 | +1,19% |
| 2025-06-13 | 2,272913 | -0,96% |
| 2025-06-12 | 2,294948 | +0,36% |
| 2025-06-11 | 2,286683 | -0,10% |
| 2025-06-10 | 2,288884 | +1,56% |
| 2025-06-06 | 2,253819 | -0,53% |
| 2025-06-05 | 2,265873 | -0,32% |
| 2025-06-04 | 2,273170 | +0,56% |
| 2025-06-03 | 2,260573 | -0,60% |
| 2025-06-02 | 2,274110 | +1,01% |
| 2025-05-30 | 2,251445 | +0,34% |
| 2025-05-29 | 2,243841 | -1,60% |
| 2025-05-28 | 2,280407 | +0,67% |
| 2025-05-27 | 2,265331 | +0,19% |
| 2025-05-26 | 2,260978 | +1,96% |
| 2025-05-23 | 2,217439 | -0,31% |
| 2025-05-22 | 2,224346 | -0,60% |
| 2025-05-21 | 2,237700 | -0,26% |
| 2025-05-20 | 2,243464 | +0,41% |
| 2025-05-19 | 2,234236 | +0,16% |
| 2025-05-16 | 2,230730 | +0,28% |
| 2025-05-15 | 2,224478 | -0,61% |
| 2025-05-14 | 2,238049 | +1,52% |
| 2025-05-13 | 2,204446 | +0,02% |
| 2025-05-12 | 2,203963 | -0,33% |
| 2025-05-09 | 2,211159 | +1,85% |
| 2025-05-08 | 2,171069 | -0,27% |
| 2025-05-07 | 2,176903 | +1,49% |
| 2025-05-06 | 2,144927 | -1,05% |
| 2025-05-05 | 2,167735 | +1,22% |
| 2025-04-30 | 2,141561 | -2,05% |
| 2025-04-29 | 2,186366 | +0,57% |
| 2025-04-28 | 2,173960 | -0,29% |
| 2025-04-25 | 2,180304 | +0,40% |
| 2025-04-24 | 2,171564 | +0,22% |
| 2025-04-23 | 2,166693 | +1,59% |
| 2025-04-22 | 2,132758 | +2,56% |
| 2025-04-17 | 2,079553 | +0,79% |
| 2025-04-16 | 2,063239 | -0,13% |
| 2025-04-15 | 2,066025 | +0,63% |
| 2025-04-14 | 2,053107 | +2,09% |
| 2025-04-11 | 2,011171 | +2,25% |
| 2025-04-10 | 1,966927 | +4,55% |
| 2025-04-09 | 1,881294 | -1,63% |
| 2025-04-08 | 1,912408 | +2,75% |
| 2025-04-07 | 1,861285 | -2,63% |
| 2025-04-04 | 1,911486 | -6,78% |
| 2025-04-03 | 2,050465 | -1,46% |
| 2025-04-02 | 2,080882 | -0,15% |
| 2025-04-01 | 2,083929 | +1,23% |
| 2025-03-31 | 2,058674 | -1,22% |
| 2025-03-28 | 2,084091 | -1,24% |
| 2025-03-27 | 2,110320 | -0,03% |
| 2025-03-26 | 2,111001 | -0,35% |
| 2025-03-25 | 2,118393 | +0,60% |
| 2025-03-24 | 2,105783 | +1,82% |
| 2025-03-21 | 2,068156 | -0,82% |
| 2025-03-20 | 2,085192 | -1,04% |
| 2025-03-19 | 2,107126 | -0,92% |
| 2025-03-18 | 2,126619 | +1,14% |
| 2025-03-17 | 2,102601 | +1,09% |
| 2025-03-14 | 2,079933 | +2,07% |
| 2025-03-13 | 2,037681 | +0,76% |
| 2025-03-12 | 2,022239 | +1,34% |
| 2025-03-11 | 1,995547 | -0,19% |
| 2025-03-10 | 1,999375 | -1,92% |
| 2025-03-07 | 2,038483 | +0,71% |
| 2025-03-06 | 2,024193 | +2,26% |
| 2025-03-05 | 1,979363 | +5,01% |
| 2025-03-04 | 1,884960 | -2,25% |
| 2025-03-03 | 1,928258 | +0,74% |
| 2025-02-28 | 1,914149 | -2,20% |
| 2025-02-27 | 1,957290 | -0,69% |
| 2025-02-26 | 1,970812 | +1,84% |
| 2025-02-25 | 1,935226 | +0,97% |
| 2025-02-24 | 1,916552 | -1,26% |
| 2025-02-21 | 1,940958 | +0,27% |
| 2025-02-20 | 1,935820 | -0,78% |
| 2025-02-19 | 1,951109 | -1,42% |
| 2025-02-18 | 1,979156 | +2,07% |
| 2025-02-17 | 1,939051 | +0,28% |
| 2025-02-14 | 1,933549 | +0,24% |
| 2025-02-13 | 1,929005 | +1,63% |
| 2025-02-12 | 1,898153 | +1,55% |
| 2025-02-11 | 1,869120 | +1,24% |
| 2025-02-10 | 1,846251 | +0,01% |
| 2025-02-07 | 1,845992 | +0,91% |
| 2025-02-06 | 1,829296 | +2,85% |
| 2025-02-05 | 1,778594 | +0,10% |
| 2025-02-04 | 1,776832 | +1,94% |
| 2025-02-03 | 1,743011 | -3,43% |
| 2025-01-31 | 1,804936 | -0,61% |
| 2025-01-30 | 1,815985 | +0,98% |
| 2025-01-29 | 1,798355 | 0,00% |
| 2025-01-28 | 1,798368 | -0,16% |
| 2025-01-27 | 1,801284 | -0,50% |
| 2025-01-24 | 1,810387 | +1,61% |
| 2025-01-23 | 1,781720 | +0,08% |
| 2025-01-22 | 1,780276 | +2,00% |
| 2025-01-21 | 1,745332 | +0,63% |
| 2025-01-20 | 1,734344 | +1,15% |
| 2025-01-17 | 1,714588 | +1,17% |
| 2025-01-16 | 1,694803 | -0,56% |
| 2025-01-15 | 1,704336 | +1,98% |
| 2025-01-14 | 1,671242 | +1,11% |
| 2025-01-13 | 1,652925 | -1,84% |
| 2025-01-10 | 1,683850 | +0,54% |
| 2025-01-09 | 1,674844 | +0,35% |
| 2025-01-08 | 1,669073 | -1,50% |
| 2025-01-07 | 1,694554 | +1,47% |
| 2025-01-06 | 1,670009 | +0,75% |
| 2025-01-03 | 1,657572 | +0,02% |
| 2025-01-02 | 1,657298 | +0,16% |
| 2024-12-31 | 1,654574 | -0,04% |
| 2024-12-30 | 1,655181 | -0,05% |
| 2024-12-23 | 1,655955 | +0,48% |
| 2024-12-20 | 1,648117 | -0,56% |
| 2024-12-19 | 1,657406 | -1,26% |
| 2024-12-18 | 1,678605 | +0,18% |
| 2024-12-17 | 1,675671 | -1,81% |
| 2024-12-16 | 1,706526 | -0,17% |
| 2024-12-13 | 1,709352 | -0,11% |
| 2024-12-12 | 1,711175 | -0,09% |
| 2024-12-11 | 1,712659 | -0,71% |
| 2024-12-10 | 1,724888 | +0,10% |
| 2024-12-09 | 1,723084 | +0,58% |
| 2024-12-06 | 1,713198 | +0,78% |
| 2024-12-05 | 1,699971 | +1,63% |
| 2024-12-04 | 1,672715 | +0,87% |
| 2024-12-03 | 1,658253 | -0,29% |
| 2024-12-02 | 1,663056 | +1,35% |
| 2024-11-29 | 1,640843 | +0,13% |
| 2024-11-28 | 1,638692 | -0,08% |
| 2024-11-27 | 1,640071 | -0,51% |
| 2024-11-26 | 1,648434 | +0,43% |
| 2024-11-25 | 1,641346 | +0,80% |
| 2024-11-22 | 1,628367 | -0,62% |
| 2024-11-21 | 1,638467 | +0,57% |
| 2024-11-20 | 1,629251 | +0,67% |
| 2024-11-19 | 1,618445 | -2,12% |
| 2024-11-18 | 1,653438 | +0,14% |
| 2024-11-15 | 1,651125 | -0,50% |
| 2024-11-14 | 1,659448 | -0,03% |
| 2024-11-13 | 1,659887 | -0,41% |
| 2024-11-12 | 1,666752 | -1,84% |
| 2024-11-11 | 1,698062 | -0,92% |
| 2024-11-08 | 1,713864 | +0,49% |
| 2024-11-07 | 1,705490 | +2,11% |
| 2024-11-06 | 1,670249 | -1,02% |
| 2024-11-05 | 1,687379 | -0,16% |
| 2024-11-04 | 1,690009 | +1,44% |
| 2024-10-31 | 1,665991 | -0,22% |
| 2024-10-30 | 1,669696 | -1,18% |
| 2024-10-29 | 1,689552 | +0,84% |
| 2024-10-28 | 1,675460 | -0,17% |
| 2024-10-25 | 1,678284 | +0,48% |
| 2024-10-24 | 1,670278 | -0,22% |
| 2024-10-22 | 1,673928 | -0,90% |
| 2024-10-21 | 1,689209 | -0,85% |
| 2024-10-18 | 1,703636 | +0,58% |
| 2024-10-17 | 1,693800 | -1,88% |
| 2024-10-16 | 1,726281 | +0,28% |
| 2024-10-15 | 1,721407 | -0,19% |
| 2024-10-14 | 1,724760 | -0,27% |
| 2024-10-11 | 1,729366 | +1,00% |
| 2024-10-10 | 1,712324 | -0,36% |
| 2024-10-09 | 1,718428 | +0,83% |
| 2024-10-08 | 1,704205 | -0,18% |
| 2024-10-07 | 1,707352 | -0,27% |
| 2024-10-04 | 1,711970 | +0,22% |
| 2024-10-03 | 1,708129 | -1,52% |
| 2024-10-02 | 1,734511 | -0,85% |
| 2024-10-01 | 1,749344 | -1,38% |
| 2024-09-30 | 1,773900 | -0,89% |
| 2024-09-27 | 1,789805 | +0,51% |
| 2024-09-26 | 1,780765 | +0,32% |
| 2024-09-25 | 1,775078 | +1,12% |
| 2024-09-24 | 1,755496 | +1,66% |
| 2024-09-23 | 1,726791 | -0,67% |
| 2024-09-20 | 1,738450 | -1,12% |
| 2024-09-19 | 1,758074 | +0,99% |
| 2024-09-18 | 1,740758 | -0,09% |
| 2024-09-17 | 1,742371 | +1,11% |
| 2024-09-16 | 1,723229 | -0,21% |
| 2024-09-13 | 1,726888 | +1,99% |
| 2024-09-12 | 1,693129 | +0,80% |
| 2024-09-11 | 1,679763 | -1,29% |
| 2024-09-10 | 1,701639 | -1,03% |
| 2024-09-09 | 1,719294 | -0,33% |
| 2024-09-06 | 1,724944 | -1,54% |
| 2024-09-05 | 1,751973 | -0,07% |
| 2024-09-04 | 1,753265 | -0,45% |
| 2024-09-03 | 1,761272 | -1,47% |
| 2024-09-02 | 1,787603 | +0,85% |
| 2024-08-30 | 1,772568 | +0,15% |
| 2024-08-29 | 1,769996 | +0,18% |
| 2024-08-28 | 1,766879 | -1,00% |
| 2024-08-27 | 1,784729 | -0,09% |
| 2024-08-26 | 1,786316 | +0,60% |
| 2024-08-23 | 1,775712 | +0,09% |
| 2024-08-22 | 1,774081 | -0,15% |
| 2024-08-21 | 1,776755 | +1,55% |
| 2024-08-16 | 1,749559 | +1,62% |
| 2024-08-15 | 1,721695 | +0,19% |
| 2024-08-14 | 1,718426 | +1,23% |
| 2024-08-13 | 1,697613 | -0,20% |
| 2024-08-12 | 1,701044 | +2,16% |
| 2024-08-09 | 1,665093 | +0,08% |
| 2024-08-08 | 1,663798 | +0,62% |
| 2024-08-07 | 1,653624 | +1,18% |
| 2024-08-06 | 1,634301 | -0,30% |
| 2024-08-05 | 1,639203 | -2,51% |
| 2024-08-02 | 1,681378 | -1,41% |
| 2024-08-01 | 1,705401 | -2,25% |
| 2024-07-31 | 1,744624 | +0,75% |
| 2024-07-30 | 1,731631 | -0,89% |
| 2024-07-29 | 1,747122 | +0,10% |
| 2024-07-26 | 1,745372 | +0,42% |
| 2024-07-25 | 1,738050 | -0,81% |
| 2024-07-24 | 1,752213 | -0,97% |
| 2024-07-23 | 1,769296 | -0,82% |
| 2024-07-22 | 1,783855 | +0,34% |
| 2024-07-19 | 1,777884 | -0,89% |
| 2024-07-18 | 1,793878 | +1,06% |
| 2024-07-17 | 1,775142 | -0,56% |
| 2024-07-16 | 1,785202 | -1,82% |
| 2024-07-15 | 1,818287 | +0,65% |
| 2024-07-12 | 1,806591 | +0,97% |
| 2024-07-11 | 1,789202 | +1,08% |
| 2024-07-10 | 1,770055 | -0,03% |
| 2024-07-09 | 1,770558 | -0,44% |
| 2024-07-08 | 1,778367 | +0,41% |
| 2024-07-05 | 1,771057 | -0,28% |
| 2024-07-04 | 1,775985 | +1,16% |
| 2024-07-03 | 1,755658 | +1,05% |
| 2024-07-02 | 1,737372 | -1,57% |
| 2024-07-01 | 1,765014 | +0,80% |
| 2024-06-28 | 1,751092 | +0,71% |
| 2024-06-27 | 1,738785 | -0,02% |
| 2024-06-26 | 1,739105 | -0,74% |
| 2024-06-25 | 1,752059 | +0,94% |
| 2024-06-24 | 1,735788 | +1,51% |
| 2024-06-21 | 1,709903 | -0,81% |
| 2024-06-20 | 1,723861 | +0,40% |
| 2024-06-19 | 1,717032 | +0,92% |
| 2024-06-18 | 1,701358 | +0,32% |
| 2024-06-17 | 1,695875 | +1,31% |
| 2024-06-14 | 1,673990 | -1,73% |
| 2024-06-13 | 1,703515 | -0,68% |
| 2024-06-12 | 1,715190 | +1,16% |
| 2024-06-11 | 1,695550 | -1,42% |
| 2024-06-10 | 1,719924 | -1,70% |
| 2024-06-07 | 1,749749 | -0,29% |
| 2024-06-06 | 1,754875 | +1,17% |
| 2024-06-05 | 1,734621 | +0,30% |
| 2024-06-04 | 1,729496 | -1,58% |
| 2024-06-03 | 1,757198 | +0,40% |
| 2024-05-31 | 1,750284 | +1,12% |
| 2024-05-30 | 1,730922 | -0,86% |
| 2024-05-29 | 1,745989 | -1,38% |
| 2024-05-28 | 1,770488 | -0,49% |
| 2024-05-27 | 1,779262 | +0,67% |
| 2024-05-24 | 1,767335 | +0,09% |
| 2024-05-23 | 1,765679 | -0,17% |
| 2024-05-22 | 1,768699 | -0,47% |
| 2024-05-21 | 1,777009 | +0,42% |
| 2024-05-17 | 1,769526 | -0,25% |
| 2024-05-16 | 1,773899 | +0,51% |
| 2024-05-15 | 1,764843 | +0,95% |
| 2024-05-14 | 1,748189 | +0,54% |
| 2024-05-13 | 1,738722 | +0,65% |
| 2024-05-10 | 1,727458 | -0,18% |
| 2024-05-09 | 1,730650 | +0,85% |
| 2024-05-08 | 1,716141 | -0,24% |
| 2024-05-07 | 1,720319 | +0,44% |
| 2024-05-06 | 1,712855 | +1,94% |
| 2024-05-03 | 1,680201 | +0,20% |
| 2024-05-02 | 1,676887 | +0,13% |
| 2024-04-30 | 1,674776 | -0,41% |
| 2024-04-29 | 1,681601 | +0,72% |
| 2024-04-26 | 1,669623 | +0,99% |
| 2024-04-25 | 1,653301 | -0,11% |
| 2024-04-24 | 1,655193 | -0,17% |
| 2024-04-23 | 1,657986 | +0,64% |
| 2024-04-22 | 1,647467 | +1,34% |
| 2024-04-19 | 1,625762 | -0,42% |
| 2024-04-18 | 1,632678 | +0,86% |
| 2024-04-17 | 1,618714 | +1,09% |
| 2024-04-16 | 1,601256 | -2,64% |
| 2024-04-15 | 1,644708 | -0,27% |
| 2024-04-12 | 1,649104 | -0,84% |
| 2024-04-11 | 1,663104 | -2,02% |
| 2024-04-10 | 1,697402 | +1,10% |
| 2024-04-09 | 1,678902 | -0,24% |
| 2024-04-08 | 1,682998 | +0,96% |
| 2024-04-05 | 1,666996 | -0,18% |
| 2024-04-04 | 1,669972 | +1,79% |
| 2024-04-03 | 1,640528 | +0,65% |
| 2024-04-02 | 1,629858 | +0,16% |
| 2024-03-28 | 1,627188 | +0,51% |
| 2024-03-27 | 1,618910 | +0,36% |
| 2024-03-26 | 1,613113 | +1,33% |
| 2024-03-25 | 1,591954 | -0,69% |
| 2024-03-22 | 1,603012 | -1,99% |
| 2024-03-21 | 1,635523 | +2,23% |
| 2024-03-20 | 1,599836 | +0,24% |
| 2024-03-19 | 1,595937 | -0,70% |
| 2024-03-18 | 1,607241 | -1,67% |
| 2024-03-14 | 1,634470 | +0,38% |
| 2024-03-13 | 1,628363 | -0,35% |
| 2024-03-12 | 1,634054 | +1,59% |
| 2024-03-11 | 1,608444 | +0,16% |
| 2024-03-08 | 1,605804 | +0,49% |
| 2024-03-07 | 1,597911 | -0,45% |
| 2024-03-06 | 1,605178 | +0,74% |
| 2024-03-05 | 1,593321 | -0,56% |
| 2024-03-04 | 1,602338 | -0,14% |
| 2024-03-01 | 1,604651 | +0,22% |
| 2024-02-29 | 1,601167 | -0,09% |
| 2024-02-28 | 1,602583 | -1,56% |
| 2024-02-27 | 1,627958 | -0,29% |
| 2024-02-26 | 1,632696 | +0,03% |
| 2024-02-23 | 1,632216 | -0,02% |
| 2024-02-22 | 1,632580 | +1,47% |
| 2024-02-21 | 1,608998 | +0,32% |
| 2024-02-20 | 1,603811 | +1,28% |
| 2024-02-19 | 1,583529 | +0,46% |
| 2024-02-16 | 1,576330 | +1,09% |
| 2024-02-15 | 1,559366 | +0,42% |
| 2024-02-14 | 1,552830 | +0,08% |
| 2024-02-13 | 1,551573 | -0,89% |
| 2024-02-12 | 1,565449 | +0,74% |
| 2024-02-09 | 1,553935 | -0,42% |
| 2024-02-08 | 1,560423 | -0,43% |
| 2024-02-07 | 1,567127 | +0,11% |
| 2024-02-06 | 1,565389 | -0,48% |
| 2024-02-05 | 1,573015 | -2,07% |
| 2024-02-02 | 1,606345 | +2,01% |
| 2024-02-01 | 1,574663 | +1,00% |
| 2024-01-31 | 1,559118 | +1,64% |
| 2024-01-30 | 1,534004 | +0,78% |
| 2024-01-29 | 1,522173 | -0,58% |
| 2024-01-26 | 1,531110 | -0,29% |
| 2024-01-25 | 1,535550 | -0,02% |
| 2024-01-24 | 1,535881 | +0,63% |
| 2024-01-23 | 1,526253 | -1,10% |
| 2024-01-22 | 1,543294 | +0,34% |
| 2024-01-19 | 1,538004 | +0,80% |
| 2024-01-18 | 1,525855 | +0,70% |
| 2024-01-17 | 1,515317 | -1,69% |
| 2024-01-16 | 1,541316 | -1,40% |
| 2024-01-15 | 1,563244 | -0,83% |
| 2024-01-12 | 1,576376 | -0,16% |
| 2024-01-11 | 1,578842 | -0,55% |
| 2024-01-10 | 1,587579 | +0,21% |
| 2024-01-09 | 1,584282 | +0,77% |
| 2024-01-08 | 1,572205 | +0,41% |
| 2024-01-05 | 1,565856 | -0,26% |
| 2024-01-04 | 1,569980 | +0,92% |
| 2024-01-03 | 1,555669 | -1,51% |
| 2024-01-02 | 1,579513 | -0,80% |
| 2023-12-29 | 1,592331 | -0,86% |
| 2023-12-28 | 1,606137 | +0,20% |
| 2023-12-27 | 1,602902 | +1,11% |
| 2023-12-22 | 1,585235 | +0,58% |
| 2023-12-21 | 1,576072 | -0,43% |
| 2023-12-20 | 1,582906 | +0,18% |
| 2023-12-19 | 1,580062 | +0,93% |
| 2023-12-18 | 1,565441 | -0,33% |
| 2023-12-15 | 1,570605 | +0,70% |
| 2023-12-14 | 1,559748 | +2,54% |
| 2023-12-13 | 1,521144 | -0,28% |
| 2023-12-12 | 1,525368 | -0,12% |
| 2023-12-11 | 1,527215 | -0,15% |
| 2023-12-08 | 1,529532 | +0,68% |
| 2023-12-07 | 1,519195 | -0,70% |
| 2023-12-06 | 1,529950 | -0,25% |
| 2023-12-05 | 1,533859 | +0,19% |
| 2023-12-04 | 1,530981 | +0,25% |
| 2023-12-01 | 1,527198 | +1,41% |
| 2023-11-30 | 1,505933 | -0,48% |
| 2023-11-29 | 1,513194 | +0,54% |
| 2023-11-28 | 1,505097 | +1,42% |
| 2023-11-27 | 1,484020 | -0,16% |
| 2023-11-24 | 1,486384 | -0,34% |
| 2023-11-23 | 1,491455 | +0,13% |
| 2023-11-22 | 1,489512 | -0,42% |
| 2023-11-21 | 1,495803 | -0,27% |
| 2023-11-20 | 1,499910 | +1,14% |
| 2023-11-17 | 1,483064 | +0,36% |
| 2023-11-16 | 1,477717 | -0,07% |
| 2023-11-15 | 1,478786 | +1,38% |
| 2023-11-14 | 1,458712 | +3,58% |
| 2023-11-13 | 1,408266 | -0,18% |
| 2023-11-10 | 1,410868 | +0,73% |
| 2023-11-08 | 1,400623 | -2,04% |
| 2023-11-06 | 1,429761 | +1,60% |
| 2023-11-03 | 1,407310 | +1,54% |
| 2023-11-02 | 1,385985 | +0,01% |
| 2023-10-31 | 1,385891 | +1,16% |
| 2023-10-30 | 1,369944 | +1,27% |
| 2023-10-27 | 1,352802 | -0,33% |
| 2023-10-26 | 1,357219 | +0,14% |
| 2023-10-25 | 1,355300 | +0,38% |
| 2023-10-24 | 1,350215 | +1,71% |
| 2023-10-20 | 1,327450 | -0,82% |
| 2023-10-19 | 1,338448 | -2,20% |
| 2023-10-18 | 1,368609 | -0,32% |
| 2023-10-17 | 1,373006 | +1,54% |
| 2023-10-16 | 1,352226 | +3,36% |
| 2023-10-13 | 1,308238 | -0,75% |
| 2023-10-12 | 1,318079 | -0,05% |
| 2023-10-11 | 1,318701 | +1,11% |
| 2023-10-10 | 1,304196 | +3,05% |
| 2023-10-09 | 1,265634 | +0,70% |
| 2023-10-06 | 1,256881 | +0,74% |
| 2023-10-05 | 1,247591 | -0,12% |
| 2023-10-04 | 1,249046 | -0,29% |
| 2023-10-03 | 1,252654 | -1,29% |
| 2023-10-02 | 1,269006 | -1,07% |
| 2023-09-29 | 1,282771 | +1,86% |
| 2023-09-28 | 1,259393 | -1,26% |
| 2023-09-27 | 1,275507 | -0,86% |
| 2023-09-26 | 1,286507 | -0,54% |
| 2023-09-25 | 1,293512 | -0,70% |
| 2023-09-22 | 1,302684 | 0,00% |
| 2023-09-21 | 1,302737 | -1,50% |
| 2023-09-20 | 1,322600 | +0,76% |
| 2023-09-19 | 1,312570 | -0,04% |
| 2023-09-18 | 1,313122 | -0,95% |
| 2023-09-15 | 1,325759 | -0,44% |
| 2023-09-14 | 1,331600 | +1,13% |
| 2023-09-13 | 1,316745 | +0,75% |
| 2023-09-12 | 1,306995 | -0,46% |
| 2023-09-11 | 1,312994 | +0,14% |
| 2023-09-08 | 1,311199 | +0,64% |
| 2023-09-07 | 1,302835 | -1,90% |
| 2023-09-06 | 1,328072 | -0,93% |
| 2023-09-05 | 1,340513 | -1,15% |
| 2023-09-04 | 1,356117 | -0,83% |
| 2023-09-01 | 1,367406 | -0,11% |
| 2023-08-31 | 1,368874 | -0,67% |
| 2023-08-30 | 1,378088 | +0,79% |
| 2023-08-29 | 1,367277 | +0,59% |
| 2023-08-28 | 1,359309 | +1,31% |
| 2023-08-25 | 1,341697 | -1,32% |
| 2023-08-24 | 1,359652 | +0,92% |
| 2023-08-23 | 1,347289 | -1,38% |
| 2023-08-22 | 1,366082 | +0,51% |
| 2023-08-21 | 1,359167 | +0,78% |
| 2023-08-18 | 1,348581 | -0,82% |
| 2023-08-17 | 1,359731 | -0,96% |
| 2023-08-16 | 1,372933 | -0,78% |
| 2023-08-15 | 1,383691 | -0,97% |
| 2023-08-14 | 1,397252 | -0,49% |
| 2023-08-11 | 1,404128 | -0,40% |
| 2023-08-10 | 1,409746 | +1,46% |
| 2023-08-09 | 1,389519 | -0,33% |
| 2023-08-08 | 1,394110 | -0,65% |
| 2023-08-07 | 1,403196 | +0,24% |
| 2023-08-04 | 1,399867 | +0,84% |
| 2023-08-03 | 1,388235 | -1,05% |
| 2023-08-02 | 1,402978 | -1,32% |
| 2023-08-01 | 1,421749 | -0,79% |
| 2023-07-31 | 1,433089 | +1,16% |
| 2023-07-28 | 1,416659 | -1,86% |
| 2023-07-27 | 1,443573 | +1,32% |
| 2023-07-26 | 1,424808 | -0,49% |
| 2023-07-25 | 1,431865 | +0,30% |
| 2023-07-24 | 1,427581 | +0,02% |
| 2023-07-21 | 1,427317 | -0,57% |
| 2023-07-20 | 1,435518 | -0,40% |
| 2023-07-19 | 1,441349 | +0,09% |
| 2023-07-18 | 1,440008 | +1,16% |
| 2023-07-17 | 1,423455 | +0,22% |
| 2023-07-14 | 1,420286 | +0,97% |
| 2023-07-13 | 1,406625 | +1,60% |
| 2023-07-12 | 1,384416 | +2,24% |
| 2023-07-11 | 1,354023 | +1,49% |
| 2023-07-10 | 1,334107 | +1,38% |
| 2023-07-07 | 1,315959 | +0,47% |
| 2023-07-06 | 1,309759 | -1,35% |
| 2023-07-05 | 1,327674 | -1,18% |
| 2023-07-04 | 1,343510 | -0,08% |
| 2023-07-03 | 1,344648 | +1,28% |
| 2023-06-30 | 1,327656 | -0,44% |
| 2023-06-29 | 1,333466 | +0,49% |
| 2023-06-28 | 1,326932 | +0,27% |
| 2023-06-27 | 1,323296 | -0,14% |
| 2023-06-26 | 1,325114 | +1,36% |
| 2023-06-23 | 1,307276 | -2,39% |
| 2023-06-22 | 1,339252 | +0,45% |
| 2023-06-21 | 1,333196 | +0,12% |
| 2023-06-20 | 1,331637 | -0,25% |
| 2023-06-19 | 1,334946 | -0,66% |
| 2023-06-16 | 1,343844 | +1,60% |
| 2023-06-15 | 1,322628 | +0,60% |
| 2023-06-14 | 1,314753 | +1,04% |
| 2023-06-13 | 1,301209 | -0,81% |
| 2023-06-12 | 1,311840 | +0,58% |
| 2023-06-09 | 1,304236 | +0,79% |
| 2023-06-08 | 1,293959 | +0,84% |
| 2023-06-07 | 1,283231 | +0,01% |
| 2023-06-06 | 1,283157 | +0,69% |
| 2023-06-05 | 1,274384 | -0,42% |
| 2023-06-02 | 1,279756 | +3,79% |
| 2023-06-01 | 1,233054 | +1,63% |
| 2023-05-31 | 1,213300 | -2,28% |
| 2023-05-30 | 1,241627 | -1,39% |
| 2023-05-26 | 1,259156 | +1,04% |
| 2023-05-25 | 1,246144 | -0,69% |
| 2023-05-24 | 1,254767 | -1,21% |
| 2023-05-23 | 1,270148 | +0,00% |
| 2023-05-22 | 1,270100 | +0,80% |
| 2023-05-19 | 1,260032 | +0,63% |
| 2023-05-18 | 1,252144 | -1,04% |
| 2023-05-17 | 1,265301 | -0,70% |
| 2023-05-16 | 1,274252 | +0,55% |
| 2023-05-15 | 1,267335 | -0,31% |
| 2023-05-12 | 1,271337 | -0,18% |
| 2023-05-11 | 1,273617 | -0,43% |
| 2023-05-10 | 1,279161 | -0,12% |
| 2023-05-09 | 1,280739 | -0,61% |
| 2023-05-08 | 1,288622 | +1,16% |
| 2023-05-05 | 1,273810 | +1,01% |
| 2023-05-04 | 1,261020 | -0,97% |
| 2023-05-03 | 1,273357 | +1,12% |
| 2023-05-02 | 1,259225 | -0,24% |
| 2023-04-28 | 1,262254 | -1,09% |
| 2023-04-27 | 1,276211 | +2,26% |
| 2023-04-26 | 1,247951 | -0,21% |
| 2023-04-25 | 1,250568 | -0,20% |
| 2023-04-24 | 1,253110 | +0,69% |
| 2023-04-21 | 1,244492 | +0,20% |
| 2023-04-20 | 1,241995 | +0,27% |
| 2023-04-19 | 1,238620 | -0,97% |
| 2023-04-18 | 1,250698 | +1,06% |
| 2023-04-17 | 1,237572 | -0,62% |
| 2023-04-14 | 1,245232 | +1,38% |
| 2023-04-13 | 1,228295 | +1,63% |
| 2023-04-12 | 1,208638 | +0,37% |
| 2023-04-11 | 1,204179 | – |