Aktuális árfolyam
2,9919
2026-04-01
Eszközérték
0 M
Forint
Hozam (1 év)
+56,45%
Évesített hozam (CAGR)
+57,82%
Maximum ár
3,1829
Minimum ár
1,8813
Volatilitás
18,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,991877 | +3,11% |
| 2026-03-31 | 2,901726 | +0,96% |
| 2026-03-30 | 2,874243 | -0,26% |
| 2026-03-27 | 2,881702 | -1,78% |
| 2026-03-26 | 2,933865 | -0,75% |
| 2026-03-25 | 2,956079 | +1,86% |
| 2026-03-24 | 2,902119 | +0,92% |
| 2026-03-23 | 2,875615 | -0,37% |
| 2026-03-20 | 2,886199 | +0,09% |
| 2026-03-19 | 2,883493 | -2,37% |
| 2026-03-18 | 2,953574 | +0,05% |
| 2026-03-17 | 2,952180 | +2,14% |
| 2026-03-16 | 2,890370 | +0,23% |
| 2026-03-13 | 2,883835 | -1,82% |
| 2026-03-12 | 2,937342 | -0,90% |
| 2026-03-11 | 2,964161 | -1,14% |
| 2026-03-10 | 2,998438 | +4,16% |
| 2026-03-09 | 2,878612 | -1,10% |
| 2026-03-06 | 2,910503 | -2,28% |
| 2026-03-05 | 2,978384 | +0,26% |
| 2026-03-04 | 2,970771 | +2,53% |
| 2026-03-03 | 2,897418 | -5,64% |
| 2026-03-02 | 3,070598 | -1,81% |
| 2026-02-27 | 3,127309 | -0,40% |
| 2026-02-26 | 3,139838 | -0,99% |
| 2026-02-25 | 3,171200 | +1,30% |
| 2026-02-24 | 3,130451 | -1,10% |
| 2026-02-23 | 3,165133 | +1,47% |
| 2026-02-20 | 3,119308 | -0,27% |
| 2026-02-19 | 3,127795 | -0,51% |
| 2026-02-18 | 3,143860 | +1,41% |
| 2026-02-17 | 3,100128 | -0,62% |
| 2026-02-16 | 3,119532 | +0,39% |
| 2026-02-13 | 3,107441 | -1,99% |
| 2026-02-12 | 3,170682 | -0,04% |
| 2026-02-11 | 3,171908 | +0,34% |
| 2026-02-10 | 3,161306 | -0,29% |
| 2026-02-09 | 3,170593 | +1,45% |
| 2026-02-06 | 3,125273 | +0,70% |
| 2026-02-05 | 3,103483 | -2,23% |
| 2026-02-04 | 3,174412 | +0,91% |
| 2026-02-03 | 3,145939 | +0,88% |
| 2026-02-02 | 3,118510 | -0,41% |
| 2026-01-30 | 3,131439 | -0,80% |
| 2026-01-29 | 3,156582 | -0,83% |
| 2026-01-28 | 3,182942 | +1,60% |
| 2026-01-27 | 3,132774 | +0,66% |
| 2026-01-26 | 3,112286 | +2,35% |
| 2026-01-23 | 3,040800 | -0,07% |
| 2026-01-22 | 3,042923 | +2,57% |
| 2026-01-21 | 2,966571 | -0,20% |
| 2026-01-20 | 2,972523 | +0,08% |
| 2026-01-19 | 2,970156 | -0,58% |
| 2026-01-16 | 2,987576 | -0,41% |
| 2026-01-15 | 2,999899 | +0,61% |
| 2026-01-14 | 2,981852 | 0,00% |
| 2026-01-13 | 2,981999 | +0,08% |
| 2026-01-12 | 2,979613 | +1,11% |
| 2026-01-09 | 2,947004 | +0,56% |
| 2026-01-08 | 2,930521 | -0,93% |
| 2026-01-07 | 2,958162 | +0,40% |
| 2026-01-06 | 2,946266 | +0,78% |
| 2026-01-05 | 2,923576 | +1,76% |
| 2025-12-31 | 2,872999 | -0,23% |
| 2025-12-30 | 2,879589 | +0,52% |
| 2025-12-29 | 2,864763 | +0,10% |
| 2025-12-23 | 2,861876 | +0,13% |
| 2025-12-22 | 2,858150 | +0,65% |
| 2025-12-19 | 2,839678 | +0,94% |
| 2025-12-18 | 2,813195 | +0,48% |
| 2025-12-17 | 2,799812 | -0,31% |
| 2025-12-16 | 2,808533 | -0,30% |
| 2025-12-15 | 2,816982 | +1,23% |
| 2025-12-12 | 2,782692 | +0,23% |
| 2025-12-11 | 2,776410 | +1,39% |
| 2025-12-10 | 2,738255 | +0,27% |
| 2025-12-09 | 2,730806 | +1,11% |
| 2025-12-08 | 2,700887 | -0,16% |
| 2025-12-05 | 2,705304 | -0,38% |
| 2025-12-04 | 2,715753 | +0,59% |
| 2025-12-03 | 2,699789 | +0,17% |
| 2025-12-02 | 2,695189 | -0,42% |
| 2025-12-01 | 2,706489 | +0,90% |
| 2025-11-28 | 2,682289 | +0,14% |
| 2025-11-27 | 2,678497 | -0,22% |
| 2025-11-26 | 2,684352 | +1,03% |
| 2025-11-25 | 2,656939 | +1,28% |
| 2025-11-24 | 2,623318 | +0,77% |
| 2025-11-21 | 2,603352 | -1,49% |
| 2025-11-20 | 2,642746 | -0,27% |
| 2025-11-19 | 2,649887 | +1,05% |
| 2025-11-18 | 2,622267 | -1,59% |
| 2025-11-17 | 2,664753 | -0,59% |
| 2025-11-14 | 2,680533 | -0,61% |
| 2025-11-13 | 2,697025 | +0,41% |
| 2025-11-12 | 2,685932 | +0,41% |
| 2025-11-11 | 2,675035 | +0,07% |
| 2025-11-10 | 2,673226 | +1,80% |
| 2025-11-07 | 2,626005 | -0,25% |
| 2025-11-06 | 2,632671 | +0,96% |
| 2025-11-05 | 2,607529 | -0,20% |
| 2025-11-04 | 2,612874 | -0,66% |
| 2025-11-03 | 2,630345 | -0,16% |
| 2025-10-31 | 2,634577 | -0,41% |
| 2025-10-30 | 2,645481 | -0,37% |
| 2025-10-29 | 2,655405 | 0,00% |
| 2025-10-28 | 2,655494 | +1,48% |
| 2025-10-27 | 2,616767 | +1,00% |
| 2025-10-22 | 2,590927 | +0,67% |
| 2025-10-21 | 2,573777 | -0,25% |
| 2025-10-20 | 2,580298 | +0,97% |
| 2025-10-17 | 2,555490 | -0,56% |
| 2025-10-16 | 2,569920 | +0,30% |
| 2025-10-15 | 2,562227 | +1,49% |
| 2025-10-14 | 2,524495 | -0,75% |
| 2025-10-13 | 2,543638 | +0,61% |
| 2025-10-10 | 2,528319 | -0,08% |
| 2025-10-09 | 2,530349 | -0,28% |
| 2025-10-08 | 2,537566 | -0,11% |
| 2025-10-07 | 2,540336 | +0,06% |
| 2025-10-06 | 2,538935 | -1,15% |
| 2025-10-03 | 2,568454 | +0,23% |
| 2025-10-02 | 2,562540 | +0,40% |
| 2025-10-01 | 2,552292 | +0,96% |
| 2025-09-30 | 2,527947 | -0,17% |
| 2025-09-29 | 2,532293 | +0,45% |
| 2025-09-26 | 2,520917 | +0,41% |
| 2025-09-25 | 2,510628 | -0,57% |
| 2025-09-24 | 2,525130 | +0,16% |
| 2025-09-23 | 2,521028 | +0,72% |
| 2025-09-22 | 2,503130 | -0,02% |
| 2025-09-19 | 2,503610 | -1,06% |
| 2025-09-18 | 2,530434 | +0,00% |
| 2025-09-17 | 2,530420 | +0,37% |
| 2025-09-16 | 2,520978 | -0,68% |
| 2025-09-15 | 2,538118 | +0,56% |
| 2025-09-12 | 2,523860 | -0,10% |
| 2025-09-11 | 2,526470 | +0,77% |
| 2025-09-10 | 2,507157 | -1,29% |
| 2025-09-09 | 2,539915 | -0,20% |
| 2025-09-08 | 2,545123 | +1,41% |
| 2025-09-05 | 2,509620 | -0,17% |
| 2025-09-04 | 2,513871 | +1,09% |
| 2025-09-03 | 2,486668 | +0,90% |
| 2025-09-02 | 2,464550 | -1,01% |
| 2025-09-01 | 2,489631 | +0,52% |
| 2025-08-29 | 2,476675 | -0,51% |
| 2025-08-28 | 2,489270 | -0,23% |
| 2025-08-27 | 2,495058 | -1,33% |
| 2025-08-26 | 2,528562 | -1,06% |
| 2025-08-25 | 2,555757 | +1,24% |
| 2025-08-22 | 2,524504 | -3,31% |
| 2025-08-21 | 2,610914 | +0,07% |
| 2025-08-19 | 2,608998 | +0,87% |
| 2025-08-18 | 2,586443 | -0,02% |
| 2025-08-15 | 2,586980 | +0,58% |
| 2025-08-14 | 2,572120 | -1,29% |
| 2025-08-13 | 2,605805 | +1,37% |
| 2025-08-12 | 2,570479 | -0,31% |
| 2025-08-11 | 2,578440 | -0,19% |
| 2025-08-08 | 2,583381 | +0,73% |
| 2025-08-07 | 2,564581 | +2,95% |
| 2025-08-06 | 2,491051 | +1,49% |
| 2025-08-05 | 2,454370 | -0,10% |
| 2025-08-04 | 2,456771 | +2,36% |
| 2025-08-01 | 2,400220 | -2,13% |
| 2025-07-31 | 2,452352 | -1,27% |
| 2025-07-30 | 2,483920 | +0,56% |
| 2025-07-29 | 2,470011 | -0,39% |
| 2025-07-28 | 2,479778 | -1,14% |
| 2025-07-25 | 2,508333 | -0,06% |
| 2025-07-24 | 2,509787 | +1,00% |
| 2025-07-23 | 2,484988 | +0,83% |
| 2025-07-22 | 2,464549 | -0,15% |
| 2025-07-21 | 2,468176 | -0,09% |
| 2025-07-18 | 2,470426 | +1,31% |
| 2025-07-17 | 2,438600 | +0,91% |
| 2025-07-16 | 2,416519 | -0,48% |
| 2025-07-15 | 2,428274 | +0,04% |
| 2025-07-14 | 2,427393 | +0,44% |
| 2025-07-11 | 2,416856 | -0,44% |
| 2025-07-10 | 2,427586 | -0,49% |
| 2025-07-09 | 2,439657 | +0,36% |
| 2025-07-08 | 2,430864 | +0,75% |
| 2025-07-07 | 2,412881 | -0,41% |
| 2025-07-04 | 2,422855 | -0,52% |
| 2025-07-03 | 2,435563 | +1,37% |
| 2025-07-02 | 2,402638 | -0,06% |
| 2025-07-01 | 2,404050 | +0,27% |
| 2025-06-30 | 2,397630 | +0,84% |
| 2025-06-27 | 2,377697 | +0,40% |
| 2025-06-26 | 2,368330 | +1,87% |
| 2025-06-25 | 2,324922 | -0,12% |
| 2025-06-24 | 2,327703 | +2,83% |
| 2025-06-23 | 2,263605 | -1,68% |
| 2025-06-20 | 2,302167 | +1,12% |
| 2025-06-19 | 2,276690 | -0,62% |
| 2025-06-18 | 2,290807 | -0,45% |
| 2025-06-17 | 2,301129 | +0,05% |
| 2025-06-16 | 2,299923 | +1,19% |
| 2025-06-13 | 2,272913 | -0,96% |
| 2025-06-12 | 2,294948 | +0,36% |
| 2025-06-11 | 2,286683 | -0,10% |
| 2025-06-10 | 2,288884 | +1,56% |
| 2025-06-06 | 2,253819 | -0,53% |
| 2025-06-05 | 2,265873 | -0,32% |
| 2025-06-04 | 2,273170 | +0,56% |
| 2025-06-03 | 2,260573 | -0,60% |
| 2025-06-02 | 2,274110 | +1,01% |
| 2025-05-30 | 2,251445 | +0,34% |
| 2025-05-29 | 2,243841 | -1,60% |
| 2025-05-28 | 2,280407 | +0,67% |
| 2025-05-27 | 2,265331 | +0,19% |
| 2025-05-26 | 2,260978 | +1,96% |
| 2025-05-23 | 2,217439 | -0,31% |
| 2025-05-22 | 2,224346 | -0,60% |
| 2025-05-21 | 2,237700 | -0,26% |
| 2025-05-20 | 2,243464 | +0,41% |
| 2025-05-19 | 2,234236 | +0,16% |
| 2025-05-16 | 2,230730 | +0,28% |
| 2025-05-15 | 2,224478 | -0,61% |
| 2025-05-14 | 2,238049 | +1,52% |
| 2025-05-13 | 2,204446 | +0,02% |
| 2025-05-12 | 2,203963 | -0,33% |
| 2025-05-09 | 2,211159 | +1,85% |
| 2025-05-08 | 2,171069 | -0,27% |
| 2025-05-07 | 2,176903 | +1,49% |
| 2025-05-06 | 2,144927 | -1,05% |
| 2025-05-05 | 2,167735 | +1,22% |
| 2025-04-30 | 2,141561 | -2,05% |
| 2025-04-29 | 2,186366 | +0,57% |
| 2025-04-28 | 2,173960 | -0,29% |
| 2025-04-25 | 2,180304 | +0,40% |
| 2025-04-24 | 2,171564 | +0,22% |
| 2025-04-23 | 2,166693 | +1,59% |
| 2025-04-22 | 2,132758 | +2,56% |
| 2025-04-17 | 2,079553 | +0,79% |
| 2025-04-16 | 2,063239 | -0,13% |
| 2025-04-15 | 2,066025 | +0,63% |
| 2025-04-14 | 2,053107 | +2,09% |
| 2025-04-11 | 2,011171 | +2,25% |
| 2025-04-10 | 1,966927 | +4,55% |
| 2025-04-09 | 1,881294 | -1,63% |
| 2025-04-08 | 1,912408 | – |