Aktuális árfolyam
1,5110
2026-04-01
Eszközérték
326 M
Forint
Hozam (1 hónap)
-1,21%
Évesített hozam (CAGR)
-17,54%
Maximum ár
1,5557
Minimum ár
1,4485
Volatilitás
21,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,511044 | +2,85% |
| 2026-03-31 | 1,469223 | +1,43% |
| 2026-03-30 | 1,448514 | -0,19% |
| 2026-03-27 | 1,451341 | -1,67% |
| 2026-03-26 | 1,475921 | -1,96% |
| 2026-03-25 | 1,505471 | +1,08% |
| 2026-03-24 | 1,489363 | -0,03% |
| 2026-03-23 | 1,489854 | +0,59% |
| 2026-03-20 | 1,481055 | -1,17% |
| 2026-03-19 | 1,498542 | -1,62% |
| 2026-03-18 | 1,523221 | -0,80% |
| 2026-03-17 | 1,535570 | +0,87% |
| 2026-03-16 | 1,522387 | +0,73% |
| 2026-03-13 | 1,511337 | -1,05% |
| 2026-03-12 | 1,527404 | -1,05% |
| 2026-03-11 | 1,543588 | -0,78% |
| 2026-03-10 | 1,555741 | +1,71% |
| 2026-03-09 | 1,529524 | – |