Aktuális árfolyam
1,5110
2026-04-01
Eszközérték
326 M
Forint
Hozam (1 év)
+27,64%
Évesített hozam (CAGR)
+28,25%
Maximum ár
1,6380
Minimum ár
1,1838
Volatilitás
13,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,511044 | +2,85% |
| 2026-03-31 | 1,469223 | +1,43% |
| 2026-03-30 | 1,448514 | -0,19% |
| 2026-03-27 | 1,451341 | -1,67% |
| 2026-03-26 | 1,475921 | -1,96% |
| 2026-03-25 | 1,505471 | +1,08% |
| 2026-03-24 | 1,489363 | -0,03% |
| 2026-03-23 | 1,489854 | +0,59% |
| 2026-03-20 | 1,481055 | -1,17% |
| 2026-03-19 | 1,498542 | -1,62% |
| 2026-03-18 | 1,523221 | -0,80% |
| 2026-03-17 | 1,535570 | +0,87% |
| 2026-03-16 | 1,522387 | +0,73% |
| 2026-03-13 | 1,511337 | -1,05% |
| 2026-03-12 | 1,527404 | -1,05% |
| 2026-03-11 | 1,543588 | -0,78% |
| 2026-03-10 | 1,555741 | +1,71% |
| 2026-03-09 | 1,529524 | +0,07% |
| 2026-03-06 | 1,528379 | -1,11% |
| 2026-03-05 | 1,545601 | -1,12% |
| 2026-03-04 | 1,563135 | +1,37% |
| 2026-03-03 | 1,542059 | -2,57% |
| 2026-03-02 | 1,582732 | -0,34% |
| 2026-02-27 | 1,588102 | -0,47% |
| 2026-02-26 | 1,595656 | -0,51% |
| 2026-02-25 | 1,603772 | +0,87% |
| 2026-02-24 | 1,589951 | +0,76% |
| 2026-02-23 | 1,578018 | -1,14% |
| 2026-02-20 | 1,596188 | +0,58% |
| 2026-02-19 | 1,586922 | -0,47% |
| 2026-02-18 | 1,594391 | +0,95% |
| 2026-02-17 | 1,579382 | -0,01% |
| 2026-02-16 | 1,579511 | -0,07% |
| 2026-02-13 | 1,580618 | +0,24% |
| 2026-02-12 | 1,576803 | -1,35% |
| 2026-02-11 | 1,598334 | -0,53% |
| 2026-02-10 | 1,606917 | +0,17% |
| 2026-02-09 | 1,604210 | +1,29% |
| 2026-02-06 | 1,583754 | +1,55% |
| 2026-02-05 | 1,559609 | -1,47% |
| 2026-02-04 | 1,582950 | -1,03% |
| 2026-02-03 | 1,599449 | -0,43% |
| 2026-02-02 | 1,606293 | +0,12% |
| 2026-01-30 | 1,604363 | -0,86% |
| 2026-01-29 | 1,618262 | -1,21% |
| 2026-01-28 | 1,638036 | +0,46% |
| 2026-01-27 | 1,630555 | +0,29% |
| 2026-01-26 | 1,625886 | +0,48% |
| 2026-01-23 | 1,618167 | +0,30% |
| 2026-01-22 | 1,613375 | +1,19% |
| 2026-01-21 | 1,594359 | +0,20% |
| 2026-01-20 | 1,591190 | -0,82% |
| 2026-01-19 | 1,604303 | -0,42% |
| 2026-01-16 | 1,611129 | -0,06% |
| 2026-01-15 | 1,612142 | +0,62% |
| 2026-01-14 | 1,602222 | -0,61% |
| 2026-01-13 | 1,611997 | -0,36% |
| 2026-01-12 | 1,617769 | +0,53% |
| 2026-01-09 | 1,609260 | +0,68% |
| 2026-01-08 | 1,598432 | -0,25% |
| 2026-01-07 | 1,602483 | +0,21% |
| 2026-01-06 | 1,599199 | +0,74% |
| 2026-01-05 | 1,587523 | +1,60% |
| 2025-12-31 | 1,562454 | -0,56% |
| 2025-12-30 | 1,571191 | +0,02% |
| 2025-12-29 | 1,570868 | -0,17% |
| 2025-12-23 | 1,573567 | +0,18% |
| 2025-12-22 | 1,570761 | +0,67% |
| 2025-12-19 | 1,560315 | +0,98% |
| 2025-12-18 | 1,545144 | +1,05% |
| 2025-12-17 | 1,529070 | -0,97% |
| 2025-12-16 | 1,544019 | -0,66% |
| 2025-12-15 | 1,554229 | -0,16% |
| 2025-12-12 | 1,556749 | -1,02% |
| 2025-12-11 | 1,572773 | +0,63% |
| 2025-12-10 | 1,562860 | -0,24% |
| 2025-12-09 | 1,566568 | +0,31% |
| 2025-12-08 | 1,561722 | -0,17% |
| 2025-12-05 | 1,564390 | +0,20% |
| 2025-12-04 | 1,561323 | +0,71% |
| 2025-12-03 | 1,550382 | +0,23% |
| 2025-12-02 | 1,546860 | +0,07% |
| 2025-12-01 | 1,545753 | -0,49% |
| 2025-11-28 | 1,553334 | +0,72% |
| 2025-11-27 | 1,542192 | 0,00% |
| 2025-11-26 | 1,542243 | +1,16% |
| 2025-11-25 | 1,524614 | +0,76% |
| 2025-11-24 | 1,513106 | +1,75% |
| 2025-11-21 | 1,487029 | -0,88% |
| 2025-11-20 | 1,500245 | -0,71% |
| 2025-11-19 | 1,510919 | +0,10% |
| 2025-11-18 | 1,509388 | -1,48% |
| 2025-11-17 | 1,532072 | -0,96% |
| 2025-11-14 | 1,546929 | -0,50% |
| 2025-11-13 | 1,554634 | -1,48% |
| 2025-11-12 | 1,577979 | +0,22% |
| 2025-11-11 | 1,574455 | +0,16% |
| 2025-11-10 | 1,571979 | +2,20% |
| 2025-11-07 | 1,538120 | -0,70% |
| 2025-11-06 | 1,548903 | -1,45% |
| 2025-11-05 | 1,571715 | -0,05% |
| 2025-11-04 | 1,572480 | -1,21% |
| 2025-11-03 | 1,591725 | -0,02% |
| 2025-10-31 | 1,592068 | -0,14% |
| 2025-10-30 | 1,594349 | -0,83% |
| 2025-10-29 | 1,607613 | -0,05% |
| 2025-10-28 | 1,608424 | +0,80% |
| 2025-10-27 | 1,595690 | +2,52% |
| 2025-10-22 | 1,556436 | -1,17% |
| 2025-10-21 | 1,574939 | -0,25% |
| 2025-10-20 | 1,578920 | +1,49% |
| 2025-10-17 | 1,555790 | -1,09% |
| 2025-10-16 | 1,572956 | -0,41% |
| 2025-10-15 | 1,579473 | +0,91% |
| 2025-10-14 | 1,565272 | -0,34% |
| 2025-10-13 | 1,570684 | +1,26% |
| 2025-10-10 | 1,551183 | -2,10% |
| 2025-10-09 | 1,584452 | -0,26% |
| 2025-10-08 | 1,588520 | +0,79% |
| 2025-10-07 | 1,576046 | -0,73% |
| 2025-10-06 | 1,587624 | +0,44% |
| 2025-10-03 | 1,580689 | +0,54% |
| 2025-10-02 | 1,572205 | +0,54% |
| 2025-10-01 | 1,563814 | +0,72% |
| 2025-09-30 | 1,552578 | +0,03% |
| 2025-09-29 | 1,552039 | +0,82% |
| 2025-09-26 | 1,539475 | +0,15% |
| 2025-09-25 | 1,537176 | -0,88% |
| 2025-09-24 | 1,550882 | -0,37% |
| 2025-09-23 | 1,556712 | -0,10% |
| 2025-09-22 | 1,558225 | +0,58% |
| 2025-09-19 | 1,549196 | +0,33% |
| 2025-09-18 | 1,544111 | +0,84% |
| 2025-09-17 | 1,531205 | +0,24% |
| 2025-09-16 | 1,527502 | -0,27% |
| 2025-09-15 | 1,531689 | +0,74% |
| 2025-09-12 | 1,520381 | -0,20% |
| 2025-09-11 | 1,523492 | +0,85% |
| 2025-09-10 | 1,510722 | +0,19% |
| 2025-09-09 | 1,507816 | +0,13% |
| 2025-09-08 | 1,505821 | +0,90% |
| 2025-09-05 | 1,492377 | +0,05% |
| 2025-09-04 | 1,491645 | +0,41% |
| 2025-09-03 | 1,485538 | +0,79% |
| 2025-09-02 | 1,473858 | -1,36% |
| 2025-09-01 | 1,494199 | +0,21% |
| 2025-08-29 | 1,491127 | -0,55% |
| 2025-08-28 | 1,499368 | +0,45% |
| 2025-08-27 | 1,492583 | +0,12% |
| 2025-08-26 | 1,490829 | -0,37% |
| 2025-08-25 | 1,496377 | +0,00% |
| 2025-08-22 | 1,496342 | +1,42% |
| 2025-08-21 | 1,475377 | -0,66% |
| 2025-08-19 | 1,485132 | -0,69% |
| 2025-08-18 | 1,495376 | +0,32% |
| 2025-08-15 | 1,490671 | +0,01% |
| 2025-08-14 | 1,490551 | -0,16% |
| 2025-08-13 | 1,493012 | +0,51% |
| 2025-08-12 | 1,485486 | +0,65% |
| 2025-08-11 | 1,475839 | -0,28% |
| 2025-08-08 | 1,479982 | +0,32% |
| 2025-08-07 | 1,475309 | +0,06% |
| 2025-08-06 | 1,474364 | +0,78% |
| 2025-08-05 | 1,462887 | -0,09% |
| 2025-08-04 | 1,464169 | +1,81% |
| 2025-08-01 | 1,438139 | -2,42% |
| 2025-07-31 | 1,473851 | -0,42% |
| 2025-07-30 | 1,480062 | -0,01% |
| 2025-07-29 | 1,480267 | -0,50% |
| 2025-07-28 | 1,487766 | -0,27% |
| 2025-07-25 | 1,491804 | +0,02% |
| 2025-07-24 | 1,491541 | +0,34% |
| 2025-07-23 | 1,486413 | +0,95% |
| 2025-07-22 | 1,472458 | -0,38% |
| 2025-07-21 | 1,478055 | +0,27% |
| 2025-07-18 | 1,474011 | +0,23% |
| 2025-07-17 | 1,470696 | +1,14% |
| 2025-07-16 | 1,454062 | -0,32% |
| 2025-07-15 | 1,458718 | -0,07% |
| 2025-07-14 | 1,459770 | +0,28% |
| 2025-07-11 | 1,455723 | -0,74% |
| 2025-07-10 | 1,466632 | +0,06% |
| 2025-07-09 | 1,465758 | +0,32% |
| 2025-07-08 | 1,461067 | -0,15% |
| 2025-07-07 | 1,463244 | -0,16% |
| 2025-07-04 | 1,465614 | -0,41% |
| 2025-07-03 | 1,471658 | +1,01% |
| 2025-07-02 | 1,456886 | +0,01% |
| 2025-07-01 | 1,456763 | -0,33% |
| 2025-06-30 | 1,461639 | +0,28% |
| 2025-06-27 | 1,457529 | +0,59% |
| 2025-06-26 | 1,449005 | +0,86% |
| 2025-06-25 | 1,436640 | -0,10% |
| 2025-06-24 | 1,438049 | +1,57% |
| 2025-06-23 | 1,415798 | +0,21% |
| 2025-06-20 | 1,412795 | +0,29% |
| 2025-06-19 | 1,408643 | -0,77% |
| 2025-06-18 | 1,419579 | -0,11% |
| 2025-06-17 | 1,421115 | -0,84% |
| 2025-06-16 | 1,433137 | +1,13% |
| 2025-06-13 | 1,417176 | -0,93% |
| 2025-06-12 | 1,430497 | -0,12% |
| 2025-06-11 | 1,432256 | +0,34% |
| 2025-06-10 | 1,427421 | +0,04% |
| 2025-06-06 | 1,426885 | +0,50% |
| 2025-06-05 | 1,419839 | +0,08% |
| 2025-06-04 | 1,418717 | +0,42% |
| 2025-06-03 | 1,412721 | +0,67% |
| 2025-06-02 | 1,403322 | +0,42% |
| 2025-05-30 | 1,397484 | +0,06% |
| 2025-05-29 | 1,396701 | -0,15% |
| 2025-05-28 | 1,398836 | -0,48% |
| 2025-05-27 | 1,405647 | +1,84% |
| 2025-05-26 | 1,380278 | +0,26% |
| 2025-05-23 | 1,376747 | -0,17% |
| 2025-05-22 | 1,379051 | -0,63% |
| 2025-05-21 | 1,387826 | -0,68% |
| 2025-05-20 | 1,397259 | +0,16% |
| 2025-05-19 | 1,395013 | +0,18% |
| 2025-05-16 | 1,392518 | +0,66% |
| 2025-05-15 | 1,383363 | +0,05% |
| 2025-05-14 | 1,382678 | +0,21% |
| 2025-05-13 | 1,379761 | +0,71% |
| 2025-05-12 | 1,369976 | +2,17% |
| 2025-05-09 | 1,340916 | -0,13% |
| 2025-05-08 | 1,342717 | +0,66% |
| 2025-05-07 | 1,333890 | -0,01% |
| 2025-05-06 | 1,334025 | -0,27% |
| 2025-05-05 | 1,337650 | +2,11% |
| 2025-04-30 | 1,310045 | -0,02% |
| 2025-04-29 | 1,310330 | +0,78% |
| 2025-04-28 | 1,300158 | +0,09% |
| 2025-04-25 | 1,299022 | +0,51% |
| 2025-04-24 | 1,292472 | +1,31% |
| 2025-04-23 | 1,275726 | +1,98% |
| 2025-04-22 | 1,250912 | +0,20% |
| 2025-04-17 | 1,248456 | -0,48% |
| 2025-04-16 | 1,254505 | -1,15% |
| 2025-04-15 | 1,269091 | +0,42% |
| 2025-04-14 | 1,263812 | +1,88% |
| 2025-04-11 | 1,240521 | +1,33% |
| 2025-04-10 | 1,224221 | +1,03% |
| 2025-04-09 | 1,211772 | +2,36% |
| 2025-04-08 | 1,183817 | – |