Aktuális árfolyam
1,5110
2026-04-01
Eszközérték
326 M
Forint
Hozam (6 hónap)
-4,88%
Évesített hozam (CAGR)
-9,90%
Maximum ár
1,6380
Minimum ár
1,4485
Volatilitás
15,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,511044 | +2,85% |
| 2026-03-31 | 1,469223 | +1,43% |
| 2026-03-30 | 1,448514 | -0,19% |
| 2026-03-27 | 1,451341 | -1,67% |
| 2026-03-26 | 1,475921 | -1,96% |
| 2026-03-25 | 1,505471 | +1,08% |
| 2026-03-24 | 1,489363 | -0,03% |
| 2026-03-23 | 1,489854 | +0,59% |
| 2026-03-20 | 1,481055 | -1,17% |
| 2026-03-19 | 1,498542 | -1,62% |
| 2026-03-18 | 1,523221 | -0,80% |
| 2026-03-17 | 1,535570 | +0,87% |
| 2026-03-16 | 1,522387 | +0,73% |
| 2026-03-13 | 1,511337 | -1,05% |
| 2026-03-12 | 1,527404 | -1,05% |
| 2026-03-11 | 1,543588 | -0,78% |
| 2026-03-10 | 1,555741 | +1,71% |
| 2026-03-09 | 1,529524 | +0,07% |
| 2026-03-06 | 1,528379 | -1,11% |
| 2026-03-05 | 1,545601 | -1,12% |
| 2026-03-04 | 1,563135 | +1,37% |
| 2026-03-03 | 1,542059 | -2,57% |
| 2026-03-02 | 1,582732 | -0,34% |
| 2026-02-27 | 1,588102 | -0,47% |
| 2026-02-26 | 1,595656 | -0,51% |
| 2026-02-25 | 1,603772 | +0,87% |
| 2026-02-24 | 1,589951 | +0,76% |
| 2026-02-23 | 1,578018 | -1,14% |
| 2026-02-20 | 1,596188 | +0,58% |
| 2026-02-19 | 1,586922 | -0,47% |
| 2026-02-18 | 1,594391 | +0,95% |
| 2026-02-17 | 1,579382 | -0,01% |
| 2026-02-16 | 1,579511 | -0,07% |
| 2026-02-13 | 1,580618 | +0,24% |
| 2026-02-12 | 1,576803 | -1,35% |
| 2026-02-11 | 1,598334 | -0,53% |
| 2026-02-10 | 1,606917 | +0,17% |
| 2026-02-09 | 1,604210 | +1,29% |
| 2026-02-06 | 1,583754 | +1,55% |
| 2026-02-05 | 1,559609 | -1,47% |
| 2026-02-04 | 1,582950 | -1,03% |
| 2026-02-03 | 1,599449 | -0,43% |
| 2026-02-02 | 1,606293 | +0,12% |
| 2026-01-30 | 1,604363 | -0,86% |
| 2026-01-29 | 1,618262 | -1,21% |
| 2026-01-28 | 1,638036 | +0,46% |
| 2026-01-27 | 1,630555 | +0,29% |
| 2026-01-26 | 1,625886 | +0,48% |
| 2026-01-23 | 1,618167 | +0,30% |
| 2026-01-22 | 1,613375 | +1,19% |
| 2026-01-21 | 1,594359 | +0,20% |
| 2026-01-20 | 1,591190 | -0,82% |
| 2026-01-19 | 1,604303 | -0,42% |
| 2026-01-16 | 1,611129 | -0,06% |
| 2026-01-15 | 1,612142 | +0,62% |
| 2026-01-14 | 1,602222 | -0,61% |
| 2026-01-13 | 1,611997 | -0,36% |
| 2026-01-12 | 1,617769 | +0,53% |
| 2026-01-09 | 1,609260 | +0,68% |
| 2026-01-08 | 1,598432 | -0,25% |
| 2026-01-07 | 1,602483 | +0,21% |
| 2026-01-06 | 1,599199 | +0,74% |
| 2026-01-05 | 1,587523 | +1,60% |
| 2025-12-31 | 1,562454 | -0,56% |
| 2025-12-30 | 1,571191 | +0,02% |
| 2025-12-29 | 1,570868 | -0,17% |
| 2025-12-23 | 1,573567 | +0,18% |
| 2025-12-22 | 1,570761 | +0,67% |
| 2025-12-19 | 1,560315 | +0,98% |
| 2025-12-18 | 1,545144 | +1,05% |
| 2025-12-17 | 1,529070 | -0,97% |
| 2025-12-16 | 1,544019 | -0,66% |
| 2025-12-15 | 1,554229 | -0,16% |
| 2025-12-12 | 1,556749 | -1,02% |
| 2025-12-11 | 1,572773 | +0,63% |
| 2025-12-10 | 1,562860 | -0,24% |
| 2025-12-09 | 1,566568 | +0,31% |
| 2025-12-08 | 1,561722 | -0,17% |
| 2025-12-05 | 1,564390 | +0,20% |
| 2025-12-04 | 1,561323 | +0,71% |
| 2025-12-03 | 1,550382 | +0,23% |
| 2025-12-02 | 1,546860 | +0,07% |
| 2025-12-01 | 1,545753 | -0,49% |
| 2025-11-28 | 1,553334 | +0,72% |
| 2025-11-27 | 1,542192 | 0,00% |
| 2025-11-26 | 1,542243 | +1,16% |
| 2025-11-25 | 1,524614 | +0,76% |
| 2025-11-24 | 1,513106 | +1,75% |
| 2025-11-21 | 1,487029 | -0,88% |
| 2025-11-20 | 1,500245 | -0,71% |
| 2025-11-19 | 1,510919 | +0,10% |
| 2025-11-18 | 1,509388 | -1,48% |
| 2025-11-17 | 1,532072 | -0,96% |
| 2025-11-14 | 1,546929 | -0,50% |
| 2025-11-13 | 1,554634 | -1,48% |
| 2025-11-12 | 1,577979 | +0,22% |
| 2025-11-11 | 1,574455 | +0,16% |
| 2025-11-10 | 1,571979 | +2,20% |
| 2025-11-07 | 1,538120 | -0,70% |
| 2025-11-06 | 1,548903 | -1,45% |
| 2025-11-05 | 1,571715 | -0,05% |
| 2025-11-04 | 1,572480 | -1,21% |
| 2025-11-03 | 1,591725 | -0,02% |
| 2025-10-31 | 1,592068 | -0,14% |
| 2025-10-30 | 1,594349 | -0,83% |
| 2025-10-29 | 1,607613 | -0,05% |
| 2025-10-28 | 1,608424 | +0,80% |
| 2025-10-27 | 1,595690 | +2,52% |
| 2025-10-22 | 1,556436 | -1,17% |
| 2025-10-21 | 1,574939 | -0,25% |
| 2025-10-20 | 1,578920 | +1,49% |
| 2025-10-17 | 1,555790 | -1,09% |
| 2025-10-16 | 1,572956 | -0,41% |
| 2025-10-15 | 1,579473 | +0,91% |
| 2025-10-14 | 1,565272 | -0,34% |
| 2025-10-13 | 1,570684 | +1,26% |
| 2025-10-10 | 1,551183 | -2,10% |
| 2025-10-09 | 1,584452 | -0,26% |
| 2025-10-08 | 1,588520 | – |