Aktuális árfolyam
1,6860
2026-02-23
Eszközérték
3.379 M
Forint
Hozam (1 hónap)
+11,08%
Évesített hozam
+144,44%
Maximum ár
1,6860
Minimum ár
1,5178
Volatilitás
3,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,686032 | - |
| 2026-02-20 | 1,675094 | -0,65% |
| 2026-02-19 | 1,677772 | +0,16% |
| 2026-02-18 | 1,663815 | -0,83% |
| 2026-02-17 | 1,670894 | +0,43% |
| 2026-02-16 | 1,656483 | -0,86% |
| 2026-02-13 | 1,651268 | -0,31% |
| 2026-02-12 | 1,661291 | +0,61% |
| 2026-02-11 | 1,629951 | -1,89% |
| 2026-02-10 | 1,599022 | -1,90% |
| 2026-02-09 | 1,602591 | +0,22% |
| 2026-02-06 | 1,597789 | -0,30% |
| 2026-02-05 | 1,594609 | -0,20% |
| 2026-02-04 | 1,609883 | +0,96% |
| 2026-02-03 | 1,572157 | -2,34% |
| 2026-02-02 | 1,561782 | -0,66% |
| 2026-01-30 | 1,546503 | -0,98% |
| 2026-01-29 | 1,530453 | -1,04% |
| 2026-01-28 | 1,529078 | -0,09% |
| 2026-01-27 | 1,529115 | +0,00% |
| 2026-01-26 | 1,517849 | -0,74% |