Aktuális árfolyam
1,6860
2026-02-23
Eszközérték
3.379 M
Forint
Hozam (6 hónap)
+10,98%
Évesített hozam
+22,02%
Maximum ár
1,6860
Minimum ár
1,3959
Volatilitás
4,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,686032 | - |
| 2026-02-20 | 1,675094 | -0,65% |
| 2026-02-19 | 1,677772 | +0,16% |
| 2026-02-18 | 1,663815 | -0,83% |
| 2026-02-17 | 1,670894 | +0,43% |
| 2026-02-16 | 1,656483 | -0,86% |
| 2026-02-13 | 1,651268 | -0,31% |
| 2026-02-12 | 1,661291 | +0,61% |
| 2026-02-11 | 1,629951 | -1,89% |
| 2026-02-10 | 1,599022 | -1,90% |
| 2026-02-09 | 1,602591 | +0,22% |
| 2026-02-06 | 1,597789 | -0,30% |
| 2026-02-05 | 1,594609 | -0,20% |
| 2026-02-04 | 1,609883 | +0,96% |
| 2026-02-03 | 1,572157 | -2,34% |
| 2026-02-02 | 1,561782 | -0,66% |
| 2026-01-30 | 1,546503 | -0,98% |
| 2026-01-29 | 1,530453 | -1,04% |
| 2026-01-28 | 1,529078 | -0,09% |
| 2026-01-27 | 1,529115 | +0,00% |
| 2026-01-26 | 1,517849 | -0,74% |
| 2026-01-23 | 1,514658 | -0,21% |
| 2026-01-22 | 1,510469 | -0,28% |
| 2026-01-21 | 1,479104 | -2,08% |
| 2026-01-20 | 1,493941 | +1,00% |
| 2026-01-19 | 1,510914 | +1,14% |
| 2026-01-16 | 1,505428 | -0,36% |
| 2026-01-15 | 1,508251 | +0,19% |
| 2026-01-14 | 1,502619 | -0,37% |
| 2026-01-13 | 1,482231 | -1,36% |
| 2026-01-12 | 1,494884 | +0,85% |
| 2026-01-09 | 1,489488 | -0,36% |
| 2026-01-08 | 1,486995 | -0,17% |
| 2026-01-07 | 1,483344 | -0,25% |
| 2026-01-06 | 1,474924 | -0,57% |
| 2026-01-05 | 1,469857 | -0,34% |
| 2025-12-31 | 1,466069 | -0,26% |
| 2025-12-30 | 1,470489 | +0,30% |
| 2025-12-29 | 1,464185 | -0,43% |
| 2025-12-23 | 1,466960 | +0,19% |
| 2025-12-22 | 1,444102 | -1,56% |
| 2025-12-19 | 1,442619 | -0,10% |
| 2025-12-18 | 1,451370 | +0,61% |
| 2025-12-17 | 1,434746 | -1,15% |
| 2025-12-16 | 1,421256 | -0,94% |
| 2025-12-15 | 1,421944 | +0,05% |
| 2025-12-12 | 1,415265 | -0,47% |
| 2025-12-11 | 1,407266 | -0,57% |
| 2025-12-10 | 1,411652 | +0,31% |
| 2025-12-09 | 1,409960 | -0,12% |
| 2025-12-08 | 1,407739 | -0,16% |
| 2025-12-05 | 1,409493 | +0,12% |
| 2025-12-04 | 1,413650 | +0,29% |
| 2025-12-03 | 1,406407 | -0,51% |
| 2025-12-02 | 1,412129 | +0,41% |
| 2025-12-01 | 1,411072 | -0,07% |
| 2025-11-28 | 1,420970 | +0,70% |
| 2025-11-27 | 1,420269 | -0,05% |
| 2025-11-26 | 1,419863 | -0,03% |
| 2025-11-25 | 1,413673 | -0,44% |
| 2025-11-24 | 1,406861 | -0,48% |
| 2025-11-21 | 1,405302 | -0,11% |
| 2025-11-20 | 1,395904 | -0,67% |
| 2025-11-19 | 1,400493 | +0,33% |
| 2025-11-18 | 1,412565 | +0,86% |
| 2025-11-17 | 1,424166 | +0,82% |
| 2025-11-14 | 1,426686 | +0,18% |
| 2025-11-13 | 1,436635 | +0,70% |
| 2025-11-12 | 1,444961 | +0,58% |
| 2025-11-11 | 1,444045 | -0,06% |
| 2025-11-10 | 1,420755 | -1,61% |
| 2025-11-07 | 1,429938 | +0,65% |
| 2025-11-06 | 1,434333 | +0,31% |
| 2025-11-05 | 1,433642 | -0,05% |
| 2025-11-04 | 1,439526 | +0,41% |
| 2025-11-03 | 1,444995 | +0,38% |
| 2025-10-31 | 1,451527 | +0,45% |
| 2025-10-30 | 1,460758 | +0,64% |
| 2025-10-29 | 1,466807 | +0,41% |
| 2025-10-28 | 1,487699 | +1,42% |
| 2025-10-27 | 1,472610 | -1,01% |
| 2025-10-22 | 1,481360 | +0,59% |
| 2025-10-21 | 1,476418 | -0,33% |
| 2025-10-20 | 1,480565 | +0,28% |
| 2025-10-17 | 1,482333 | +0,12% |
| 2025-10-16 | 1,474946 | -0,50% |
| 2025-10-15 | 1,478032 | +0,21% |
| 2025-10-14 | 1,477314 | -0,05% |
| 2025-10-13 | 1,461862 | -1,05% |
| 2025-10-10 | 1,464767 | +0,20% |
| 2025-10-09 | 1,471351 | +0,45% |
| 2025-10-08 | 1,468986 | -0,16% |
| 2025-10-07 | 1,455116 | -0,94% |
| 2025-10-06 | 1,445590 | -0,65% |
| 2025-10-03 | 1,454751 | +0,63% |
| 2025-10-02 | 1,457165 | +0,17% |
| 2025-10-01 | 1,460462 | +0,23% |
| 2025-09-30 | 1,460299 | -0,01% |
| 2025-09-29 | 1,459424 | -0,06% |
| 2025-09-26 | 1,463685 | +0,29% |
| 2025-09-25 | 1,450781 | -0,88% |
| 2025-09-24 | 1,444162 | -0,46% |
| 2025-09-23 | 1,447831 | +0,25% |
| 2025-09-22 | 1,450555 | +0,19% |
| 2025-09-19 | 1,460914 | +0,71% |
| 2025-09-18 | 1,462428 | +0,10% |
| 2025-09-17 | 1,470332 | +0,54% |
| 2025-09-16 | 1,471626 | +0,09% |
| 2025-09-15 | 1,491877 | +1,38% |
| 2025-09-12 | 1,498756 | +0,46% |
| 2025-09-11 | 1,490072 | -0,58% |
| 2025-09-10 | 1,484530 | -0,37% |
| 2025-09-09 | 1,490111 | +0,38% |
| 2025-09-08 | 1,482510 | -0,51% |
| 2025-09-05 | 1,494068 | +0,78% |
| 2025-09-04 | 1,500694 | +0,44% |
| 2025-09-03 | 1,483069 | -1,17% |
| 2025-09-02 | 1,496703 | +0,92% |
| 2025-09-01 | 1,505039 | +0,56% |
| 2025-08-29 | 1,508916 | +0,26% |
| 2025-08-28 | 1,512932 | +0,27% |
| 2025-08-27 | 1,513646 | +0,05% |
| 2025-08-26 | 1,518586 | +0,33% |
| 2025-08-25 | 1,519159 | +0,04% |