Aktuális árfolyam
1,6860
2026-02-23
Eszközérték
3.379 M
Forint
Hozam (3 hónap)
+19,27%
Évesített hozam
+78,13%
Maximum ár
1,6860
Minimum ár
1,4064
Volatilitás
5,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,686032 | - |
| 2026-02-20 | 1,675094 | -0,65% |
| 2026-02-19 | 1,677772 | +0,16% |
| 2026-02-18 | 1,663815 | -0,83% |
| 2026-02-17 | 1,670894 | +0,43% |
| 2026-02-16 | 1,656483 | -0,86% |
| 2026-02-13 | 1,651268 | -0,31% |
| 2026-02-12 | 1,661291 | +0,61% |
| 2026-02-11 | 1,629951 | -1,89% |
| 2026-02-10 | 1,599022 | -1,90% |
| 2026-02-09 | 1,602591 | +0,22% |
| 2026-02-06 | 1,597789 | -0,30% |
| 2026-02-05 | 1,594609 | -0,20% |
| 2026-02-04 | 1,609883 | +0,96% |
| 2026-02-03 | 1,572157 | -2,34% |
| 2026-02-02 | 1,561782 | -0,66% |
| 2026-01-30 | 1,546503 | -0,98% |
| 2026-01-29 | 1,530453 | -1,04% |
| 2026-01-28 | 1,529078 | -0,09% |
| 2026-01-27 | 1,529115 | +0,00% |
| 2026-01-26 | 1,517849 | -0,74% |
| 2026-01-23 | 1,514658 | -0,21% |
| 2026-01-22 | 1,510469 | -0,28% |
| 2026-01-21 | 1,479104 | -2,08% |
| 2026-01-20 | 1,493941 | +1,00% |
| 2026-01-19 | 1,510914 | +1,14% |
| 2026-01-16 | 1,505428 | -0,36% |
| 2026-01-15 | 1,508251 | +0,19% |
| 2026-01-14 | 1,502619 | -0,37% |
| 2026-01-13 | 1,482231 | -1,36% |
| 2026-01-12 | 1,494884 | +0,85% |
| 2026-01-09 | 1,489488 | -0,36% |
| 2026-01-08 | 1,486995 | -0,17% |
| 2026-01-07 | 1,483344 | -0,25% |
| 2026-01-06 | 1,474924 | -0,57% |
| 2026-01-05 | 1,469857 | -0,34% |
| 2025-12-31 | 1,466069 | -0,26% |
| 2025-12-30 | 1,470489 | +0,30% |
| 2025-12-29 | 1,464185 | -0,43% |
| 2025-12-23 | 1,466960 | +0,19% |
| 2025-12-22 | 1,444102 | -1,56% |
| 2025-12-19 | 1,442619 | -0,10% |
| 2025-12-18 | 1,451370 | +0,61% |
| 2025-12-17 | 1,434746 | -1,15% |
| 2025-12-16 | 1,421256 | -0,94% |
| 2025-12-15 | 1,421944 | +0,05% |
| 2025-12-12 | 1,415265 | -0,47% |
| 2025-12-11 | 1,407266 | -0,57% |
| 2025-12-10 | 1,411652 | +0,31% |
| 2025-12-09 | 1,409960 | -0,12% |
| 2025-12-08 | 1,407739 | -0,16% |
| 2025-12-05 | 1,409493 | +0,12% |
| 2025-12-04 | 1,413650 | +0,29% |
| 2025-12-03 | 1,406407 | -0,51% |
| 2025-12-02 | 1,412129 | +0,41% |
| 2025-12-01 | 1,411072 | -0,07% |
| 2025-11-28 | 1,420970 | +0,70% |
| 2025-11-27 | 1,420269 | -0,05% |
| 2025-11-26 | 1,419863 | -0,03% |
| 2025-11-25 | 1,413673 | -0,44% |