Aktuális árfolyam
1,1892
2026-05-07
Eszközérték
19 M
Forint
Hozam (1 hónap)
+1,50%
Évesített hozam (CAGR)
+21,49%
Maximum ár
1,1908
Minimum ár
1,1715
Volatilitás
4,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,189162 | -0,14% |
| 2026-05-06 | 1,190844 | +0,63% |
| 2026-05-05 | 1,183402 | +0,24% |
| 2026-05-04 | 1,180606 | +0,15% |
| 2026-04-30 | 1,178888 | +0,34% |
| 2026-04-29 | 1,174838 | -0,13% |
| 2026-04-28 | 1,176404 | -0,39% |
| 2026-04-27 | 1,181030 | +0,04% |
| 2026-04-24 | 1,180531 | -0,02% |
| 2026-04-23 | 1,180796 | -0,19% |
| 2026-04-22 | 1,183003 | -0,03% |
| 2026-04-21 | 1,183391 | -0,32% |
| 2026-04-20 | 1,187173 | -0,23% |
| 2026-04-17 | 1,189873 | +0,59% |
| 2026-04-16 | 1,182837 | -0,02% |
| 2026-04-15 | 1,183023 | -0,01% |
| 2026-04-14 | 1,183136 | +0,25% |
| 2026-04-13 | 1,180184 | +0,49% |
| 2026-04-10 | 1,174403 | +0,24% |
| 2026-04-09 | 1,171536 | – |