Aktuális árfolyam
1,4256
2026-07-02
Eszközérték
25 M
Forint
Hozam (1 hónap)
+1,88%
Évesített hozam (CAGR)
+28,59%
Maximum ár
1,4278
Minimum ár
1,3971
Volatilitás
6,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,425623 | +0,09% |
| 2026-07-01 | 1,424331 | -0,24% |
| 2026-06-30 | 1,427787 | +0,49% |
| 2026-06-29 | 1,420854 | +0,13% |
| 2026-06-26 | 1,419017 | -0,40% |
| 2026-06-25 | 1,424666 | +0,53% |
| 2026-06-24 | 1,417088 | -0,01% |
| 2026-06-23 | 1,417196 | -0,75% |
| 2026-06-22 | 1,427845 | +0,43% |
| 2026-06-19 | 1,421705 | -0,10% |
| 2026-06-18 | 1,423141 | +0,26% |
| 2026-06-17 | 1,419386 | +0,31% |
| 2026-06-16 | 1,415033 | -0,61% |
| 2026-06-15 | 1,423730 | +0,73% |
| 2026-06-12 | 1,413482 | +0,79% |
| 2026-06-11 | 1,402387 | +0,38% |
| 2026-06-10 | 1,397127 | -0,25% |
| 2026-06-09 | 1,400607 | -0,17% |
| 2026-06-08 | 1,402982 | +0,26% |
| 2026-06-05 | 1,399349 | – |